NIFTY 50 24,150 CE traded across 18 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹876.8 and a low of ₹3.85. Final close ₹38.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹667.2 | ₹682.45 | ₹661.6 | ₹671.6 | 1,725 | 4,200 |
| 5 Dec 2024 | ₹875.65 | ₹875.65 | ₹782.2 | ₹782.2 | 1,725 | 2,025 |
| 6 Dec 2024 | ₹807.35 | ₹876.8 | ₹807.35 | ₹809 | 1,575 | 1,275 |
| 9 Dec 2024 | ₹734.25 | ₹788.45 | ₹732.25 | ₹788.45 | 1,050 | 225 |
| 13 Dec 2024 | ₹515.9 | ₹515.9 | ₹515.9 | ₹515.9 | 75 | 150 |
| 16 Dec 2024 | ₹723.45 | ₹723.45 | ₹697.65 | ₹697.65 | 150 | 150 |
| 17 Dec 2024 | ₹546.1 | ₹546.1 | ₹476.2 | ₹489.4 | 1,500 | 1,425 |
| 18 Dec 2024 | ₹514.2 | ₹520.9 | ₹353 | ₹369.7 | 32,775 | 17,325 |
| 19 Dec 2024 | ₹268.85 | ₹268.85 | ₹208.45 | ₹243 | 57,450 | 15,300 |
| 20 Dec 2024 | ₹209.25 | ₹285 | ₹97.7 | ₹113.05 | 3,42,750 | 54,300 |
| 23 Dec 2024 | ₹135 | ₹135 | ₹60.35 | ₹76.95 | 7,82,475 | 93,375 |
| 24 Dec 2024 | ₹77.1 | ₹98.45 | ₹45.7 | ₹52.8 | 25,63,950 | 3,12,150 |
| 26 Dec 2024 | ₹58.25 | ₹72.2 | ₹39.35 | ₹52.35 | 34,04,550 | 5,90,700 |
| 27 Dec 2024 | ₹53.25 | ₹83 | ₹32.8 | ₹37.1 | 2,35,11,075 | 16,16,025 |
| 30 Dec 2024 | ₹37 | ₹53.8 | ₹11.25 | ₹11.65 | 4,88,57,700 | 22,69,125 |
| 31 Dec 2024 | ₹6.7 | ₹15 | ₹5.95 | ₹9.35 | 5,07,60,525 | 28,11,600 |
| 1 Jan 2025 | ₹9 | ₹21.1 | ₹4.6 | ₹7.5 | 12,83,31,525 | 40,04,025 |
| 2 Jan 2025 | ₹8 | ₹82.9 | ₹3.85 | ₹38.6 | 78,96,39,300 | 45,85,650 |