NIFTY 50 25,350 CE traded across 20 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹153.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹93.1 | ₹97.75 | ₹93.1 | ₹97.75 | 150 | 75 |
| 4 Dec 2024 | ₹97.75 | ₹97.75 | ₹97.75 | ₹97.75 | 75 | 150 |
| 6 Dec 2024 | ₹153.55 | ₹153.55 | ₹135.65 | ₹135.65 | 150 | 300 |
| 9 Dec 2024 | ₹135.65 | ₹135.65 | ₹135.65 | ₹135.65 | 150 | 225 |
| 11 Dec 2024 | ₹111 | ₹118.4 | ₹101.5 | ₹101.5 | 600 | 525 |
| 12 Dec 2024 | ₹100.15 | ₹100.15 | ₹73.65 | ₹74.25 | 4,275 | 3,375 |
| 13 Dec 2024 | ₹34.05 | ₹102.85 | ₹34.05 | ₹102.7 | 19,650 | 1,950 |
| 16 Dec 2024 | ₹97 | ₹110 | ₹89.5 | ₹91.95 | 11,700 | 2,550 |
| 17 Dec 2024 | ₹65.55 | ₹68.15 | ₹45.65 | ₹49.95 | 20,475 | 5,550 |
| 18 Dec 2024 | ₹38.55 | ₹52.5 | ₹34.15 | ₹40 | 23,400 | 10,500 |
| 19 Dec 2024 | ₹27.3 | ₹27.6 | ₹17.2 | ₹18.7 | 91,050 | 20,325 |
| 20 Dec 2024 | ₹15.15 | ₹24.85 | ₹8.6 | ₹9.4 | 1,26,375 | 22,875 |
| 23 Dec 2024 | ₹9.05 | ₹9.05 | ₹4.05 | ₹4.6 | 1,05,600 | 27,225 |
| 24 Dec 2024 | ₹4.65 | ₹4.65 | ₹2.35 | ₹2.75 | 59,625 | 31,275 |
| 26 Dec 2024 | ₹2.75 | ₹3 | ₹1.55 | ₹1.8 | 1,69,500 | 61,125 |
| 27 Dec 2024 | ₹1.9 | ₹2.15 | ₹1.1 | ₹1.2 | 10,71,825 | 1,43,550 |
| 30 Dec 2024 | ₹1.25 | ₹1.3 | ₹0.85 | ₹1 | 18,31,575 | 2,97,750 |
| 31 Dec 2024 | ₹1 | ₹1.35 | ₹0.9 | ₹1.15 | 14,51,325 | 4,72,200 |
| 1 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.75 | 8,85,300 | 4,63,275 |
| 2 Jan 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 26,03,325 | 3,06,900 |