NIFTY 50 26,300 CE traded across 17 sessions from 10 Dec 2024 to 2 Jan 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹14.1 | ₹15 | ₹11.2 | ₹14.65 | 2,925 | 2,175 |
| 11 Dec 2024 | ₹14.65 | ₹14.65 | ₹9.2 | ₹9.2 | 7,425 | 4,050 |
| 12 Dec 2024 | ₹10.05 | ₹10.8 | ₹7.75 | ₹8.1 | 3,675 | 5,175 |
| 13 Dec 2024 | ₹8.9 | ₹11.05 | ₹5.75 | ₹10.6 | 10,500 | 7,350 |
| 16 Dec 2024 | ₹10.05 | ₹13.85 | ₹8.2 | ₹8.55 | 39,075 | 27,825 |
| 17 Dec 2024 | ₹6.8 | ₹7.9 | ₹5.2 | ₹7.1 | 46,575 | 30,825 |
| 18 Dec 2024 | ₹7.35 | ₹9.3 | ₹6.8 | ₹9.2 | 43,200 | 21,000 |
| 19 Dec 2024 | ₹4.55 | ₹9.6 | ₹4.55 | ₹5.75 | 58,950 | 14,925 |
| 20 Dec 2024 | ₹7.45 | ₹7.7 | ₹4.05 | ₹4.4 | 33,900 | 19,125 |
| 23 Dec 2024 | ₹3.5 | ₹4 | ₹2.75 | ₹2.8 | 39,075 | 20,700 |
| 24 Dec 2024 | ₹3 | ₹3 | ₹2 | ₹2 | 15,150 | 21,675 |
| 26 Dec 2024 | ₹2.1 | ₹2.6 | ₹1.5 | ₹1.7 | 18,57,000 | 8,20,425 |
| 27 Dec 2024 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.9 | 24,39,750 | 11,06,550 |
| 30 Dec 2024 | ₹1 | ₹1.05 | ₹0.8 | ₹0.8 | 22,47,525 | 11,41,575 |
| 31 Dec 2024 | ₹1 | ₹1.2 | ₹0.7 | ₹0.7 | 32,46,600 | 12,27,150 |
| 1 Jan 2025 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.65 | 13,87,575 | 12,45,975 |
| 2 Jan 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 24,90,000 | 14,95,575 |