NIFTY 50 24,900 CE traded across 21 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹403 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹237.2 | ₹255.4 | ₹204 | ₹226.25 | 6,225 | 3,900 |
| 5 Dec 2024 | ₹233.35 | ₹403 | ₹227.6 | ₹345.35 | 525 | 4,275 |
| 6 Dec 2024 | ₹345.35 | ₹349.9 | ₹306.65 | ₹326.3 | 2,700 | 5,400 |
| 9 Dec 2024 | ₹306.7 | ₹318.3 | ₹278 | ₹285.5 | 2,925 | 7,425 |
| 10 Dec 2024 | ₹279 | ₹300.7 | ₹239 | ₹260.1 | 3,525 | 6,825 |
| 11 Dec 2024 | ₹254.1 | ₹286 | ₹247.85 | ₹254.3 | 6,000 | 7,800 |
| 12 Dec 2024 | ₹239.45 | ₹261.95 | ₹204.9 | ₹212.7 | 20,550 | 11,025 |
| 13 Dec 2024 | ₹189 | ₹290 | ₹105 | ₹290 | 2,09,925 | 21,450 |
| 16 Dec 2024 | ₹260 | ₹285.45 | ₹227.8 | ₹239.55 | 1,30,125 | 53,775 |
| 17 Dec 2024 | ₹214.35 | ₹230 | ₹126.5 | ₹130.6 | 2,03,025 | 86,175 |
| 18 Dec 2024 | ₹121.3 | ₹140 | ₹84.7 | ₹97.4 | 2,32,500 | 1,03,875 |
| 19 Dec 2024 | ₹51.95 | ₹64.2 | ₹45 | ₹46.35 | 4,39,575 | 1,08,375 |
| 20 Dec 2024 | ₹49.3 | ₹65.4 | ₹19 | ₹21.5 | 13,28,325 | 2,22,975 |
| 23 Dec 2024 | ₹30 | ₹30 | ₹7.05 | ₹8.55 | 17,13,000 | 3,21,750 |
| 24 Dec 2024 | ₹7.8 | ₹7.9 | ₹4.3 | ₹4.5 | 17,79,600 | 4,77,075 |
| 26 Dec 2024 | ₹4.55 | ₹5.5 | ₹2.5 | ₹2.55 | 37,61,550 | 6,92,850 |
| 27 Dec 2024 | ₹2.4 | ₹3.2 | ₹1.4 | ₹1.5 | 1,62,37,725 | 16,43,325 |
| 30 Dec 2024 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.15 | 1,02,52,350 | 20,09,850 |
| 31 Dec 2024 | ₹1.15 | ₹1.5 | ₹1.1 | ₹1.15 | 69,22,050 | 18,88,200 |
| 1 Jan 2025 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.65 | 83,62,575 | 17,28,600 |
| 2 Jan 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 1,69,14,600 | 17,08,200 |