NIFTY 50 26,400 CE traded across 18 sessions from 9 Dec 2024 to 2 Jan 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹15 | ₹15 | ₹11.05 | ₹12.4 | 14,175 | 2,475 |
| 10 Dec 2024 | ₹12.4 | ₹13.35 | ₹9.3 | ₹11.3 | 11,325 | 4,200 |
| 11 Dec 2024 | ₹11.25 | ₹11.25 | ₹7.8 | ₹8.1 | 8,250 | 6,150 |
| 12 Dec 2024 | ₹8.2 | ₹9.5 | ₹7 | ₹7.6 | 3,900 | 6,750 |
| 13 Dec 2024 | ₹7.65 | ₹9.1 | ₹5.4 | ₹8.4 | 33,525 | 19,800 |
| 16 Dec 2024 | ₹8.05 | ₹10.45 | ₹6.7 | ₹6.7 | 32,025 | 34,125 |
| 17 Dec 2024 | ₹7.35 | ₹7.35 | ₹5.3 | ₹5.3 | 31,350 | 35,250 |
| 18 Dec 2024 | ₹7 | ₹9 | ₹5.2 | ₹8.5 | 67,425 | 32,775 |
| 19 Dec 2024 | ₹8.15 | ₹8.95 | ₹4.9 | ₹5.45 | 91,050 | 28,275 |
| 20 Dec 2024 | ₹6.4 | ₹6.4 | ₹3.65 | ₹3.95 | 53,400 | 30,300 |
| 23 Dec 2024 | ₹3.75 | ₹3.75 | ₹2.55 | ₹2.8 | 91,350 | 34,875 |
| 24 Dec 2024 | ₹2.9 | ₹2.9 | ₹1.95 | ₹1.95 | 70,875 | 44,400 |
| 26 Dec 2024 | ₹2 | ₹2.1 | ₹1.35 | ₹1.6 | 29,62,350 | 12,43,725 |
| 27 Dec 2024 | ₹1.65 | ₹1.7 | ₹0.85 | ₹0.95 | 27,75,975 | 14,93,400 |
| 30 Dec 2024 | ₹0.9 | ₹1 | ₹0.75 | ₹0.8 | 30,74,475 | 19,39,725 |
| 31 Dec 2024 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.7 | 23,88,525 | 20,63,700 |
| 1 Jan 2025 | ₹0.8 | ₹1 | ₹0.55 | ₹0.75 | 35,97,825 | 21,45,600 |
| 2 Jan 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 42,02,250 | 17,85,075 |