NIFTY 50 26,000 PE traded across 14 sessions from 13 Dec 2024 to 2 Jan 2025, with a life-high of ₹2,512.45 and a low of ₹1,183. Final close ₹1,811.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,421 | ₹1,421 | ₹1,183 | ₹1,190.1 | 375 | 225 |
| 16 Dec 2024 | ₹1,218 | ₹1,237 | ₹1,202 | ₹1,228 | 450 | 525 |
| 17 Dec 2024 | ₹1,345 | ₹1,539 | ₹1,345 | ₹1,526 | 975 | 450 |
| 18 Dec 2024 | ₹1,693 | ₹1,694.05 | ₹1,657.05 | ₹1,657.05 | 1,575 | 1,800 |
| 19 Dec 2024 | ₹1,932 | ₹1,936 | ₹1,931 | ₹1,936 | 300 | 2,025 |
| 20 Dec 2024 | ₹2,077.9 | ₹2,310 | ₹2,077.9 | ₹2,302 | 750 | 2,175 |
| 23 Dec 2024 | ₹2,175 | ₹2,263 | ₹2,050 | ₹2,163.65 | 14,625 | 13,500 |
| 24 Dec 2024 | ₹2,170.1 | ₹2,211.5 | ₹2,065.85 | ₹2,162.65 | 54,750 | 65,475 |
| 26 Dec 2024 | ₹2,083.9 | ₹2,270 | ₹2,083.85 | ₹2,181.05 | 94,800 | 1,53,450 |
| 27 Dec 2024 | ₹2,154.55 | ₹2,154.55 | ₹2,014.95 | ₹2,112 | 14,400 | 1,61,700 |
| 30 Dec 2024 | ₹2,197 | ₹2,332 | ₹2,050.1 | ₹2,279.5 | 17,175 | 1,54,050 |
| 31 Dec 2024 | ₹2,420 | ₹2,512.45 | ₹2,303.45 | ₹2,303.45 | 18,975 | 1,36,425 |
| 1 Jan 2025 | ₹2,350 | ₹2,408.6 | ₹2,151 | ₹2,199.8 | 77,850 | 72,900 |
| 2 Jan 2025 | ₹2,185 | ₹2,230 | ₹1,772.95 | ₹1,811.85 | 45,600 | 34,350 |