NIFTY 50 23,600 PE traded across 17 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹263.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹131.1 | ₹139.15 | ₹118.65 | ₹134 | 2,325 | 675 |
| 11 Dec 2024 | ₹50 | ₹55 | ₹38.9 | ₹38.9 | 9,225 | 2,025 |
| 12 Dec 2024 | ₹36 | ₹46.9 | ₹36 | ₹41.05 | 2,400 | 2,400 |
| 13 Dec 2024 | ₹61.15 | ₹106 | ₹27.5 | ₹28.3 | 52,200 | 10,050 |
| 16 Dec 2024 | ₹34 | ₹44.95 | ₹31.5 | ₹36.85 | 29,925 | 18,450 |
| 17 Dec 2024 | ₹43 | ₹66 | ₹41.65 | ₹61.65 | 99,450 | 27,600 |
| 18 Dec 2024 | ₹65.5 | ₹79.65 | ₹53.35 | ₹63.7 | 1,18,650 | 68,700 |
| 19 Dec 2024 | ₹118 | ₹147.4 | ₹100 | ₹111.8 | 3,57,825 | 67,275 |
| 20 Dec 2024 | ₹116 | ₹263.25 | ₹99.3 | ₹234.6 | 20,38,875 | 2,97,975 |
| 23 Dec 2024 | ₹200 | ₹200 | ₹90.05 | ₹119.85 | 35,94,750 | 6,24,900 |
| 24 Dec 2024 | ₹120 | ₹132.5 | ₹80.25 | ₹92 | 61,14,075 | 9,96,600 |
| 26 Dec 2024 | ₹84.2 | ₹142.85 | ₹65.95 | ₹102 | 98,40,600 | 13,56,075 |
| 27 Dec 2024 | ₹98.2 | ₹98.2 | ₹41.35 | ₹48.65 | 4,27,84,800 | 25,81,650 |
| 30 Dec 2024 | ₹54.1 | ₹128.85 | ₹31.8 | ₹84 | 10,75,78,800 | 30,36,675 |
| 31 Dec 2024 | ₹105.15 | ₹205.6 | ₹81.1 | ₹85.85 | 17,23,13,175 | 50,34,075 |
| 1 Jan 2025 | ₹94.35 | ₹128.95 | ₹43.25 | ₹47 | 23,56,53,900 | 67,46,700 |
| 2 Jan 2025 | ₹22.25 | ₹60 | ₹0.05 | ₹0.05 | 27,18,70,125 | 50,41,200 |