NIFTY 50 23,350 CE traded across 9 sessions from 20 Dec 2024 to 2 Jan 2025, with a life-high of ₹875.15 and a low of ₹207.85. Final close ₹836.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹694 | ₹765.25 | ₹649.3 | ₹765.25 | 2,625 | 1,275 |
| 23 Dec 2024 | ₹579.05 | ₹650.75 | ₹475 | ₹539.95 | 11,700 | 4,350 |
| 24 Dec 2024 | ₹628 | ₹628 | ₹490.85 | ₹522.05 | 1,575 | 4,725 |
| 26 Dec 2024 | ₹595.05 | ₹595.05 | ₹419 | ₹506.45 | 32,400 | 26,325 |
| 27 Dec 2024 | ₹556.4 | ₹656.6 | ₹518.1 | ₹549.05 | 33,525 | 24,075 |
| 30 Dec 2024 | ₹474.05 | ₹607.55 | ₹341.4 | ₹381.65 | 2,07,225 | 30,825 |
| 31 Dec 2024 | ₹252.45 | ₹425.45 | ₹207.85 | ₹386 | 20,73,750 | 1,20,225 |
| 1 Jan 2025 | ₹351.7 | ₹517.1 | ₹283.7 | ₹462.3 | 5,42,400 | 1,16,250 |
| 2 Jan 2025 | ₹453.8 | ₹875.15 | ₹415.45 | ₹836.75 | 1,63,200 | 87,975 |