NIFTY 50 23,500 CE traded across 14 sessions from 13 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,329 and a low of ₹123.8. Final close ₹688.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,274 | ₹1,274 | ₹1,274 | ₹1,274 | 75 | 75 |
| 16 Dec 2024 | ₹1,329 | ₹1,329 | ₹1,329 | ₹1,329 | 75 | 150 |
| 17 Dec 2024 | ₹1,164.95 | ₹1,164.95 | ₹1,094.95 | ₹1,109.95 | 750 | 675 |
| 18 Dec 2024 | ₹1,045 | ₹1,045 | ₹830 | ₹845 | 1,200 | 1,800 |
| 19 Dec 2024 | ₹707.9 | ₹707.9 | ₹595 | ₹660.05 | 60,825 | 29,250 |
| 20 Dec 2024 | ₹590 | ₹718.3 | ₹348.95 | ₹390.8 | 3,44,400 | 1,06,800 |
| 23 Dec 2024 | ₹427.7 | ₹525.8 | ₹353.7 | ₹420.95 | 7,08,900 | 2,12,475 |
| 24 Dec 2024 | ₹420.45 | ₹495.4 | ₹366.1 | ₹390 | 5,60,775 | 2,60,550 |
| 26 Dec 2024 | ₹414.95 | ₹460 | ₹303.7 | ₹385 | 18,31,875 | 4,50,525 |
| 27 Dec 2024 | ₹423.95 | ₹521.9 | ₹383.6 | ₹410.35 | 22,57,725 | 3,79,200 |
| 30 Dec 2024 | ₹384.95 | ₹471.65 | ₹227.4 | ₹260.2 | 1,01,22,750 | 5,99,550 |
| 31 Dec 2024 | ₹194 | ₹303 | ₹123.8 | ₹264.9 | 8,92,34,925 | 19,41,600 |
| 1 Jan 2025 | ₹255 | ₹383.55 | ₹176.7 | ₹333 | 3,01,50,000 | 12,87,825 |
| 2 Jan 2025 | ₹323.75 | ₹731.05 | ₹285 | ₹688.4 | 66,99,900 | 8,22,600 |