NIFTY 50 23,450 CE traded across 9 sessions from 20 Dec 2024 to 2 Jan 2025, with a life-high of ₹781.1 and a low of ₹148.6. Final close ₹738.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹634.95 | ₹680.25 | ₹383.95 | ₹419.05 | 14,100 | 4,725 |
| 23 Dec 2024 | ₹491 | ₹562 | ₹392.5 | ₹463.5 | 14,475 | 6,525 |
| 24 Dec 2024 | ₹435.05 | ₹533.15 | ₹406.25 | ₹432.75 | 9,225 | 8,400 |
| 26 Dec 2024 | ₹460.5 | ₹502.15 | ₹341.15 | ₹424.25 | 25,500 | 15,300 |
| 27 Dec 2024 | ₹460.2 | ₹565.1 | ₹426.95 | ₹456.9 | 85,725 | 18,525 |
| 30 Dec 2024 | ₹407 | ₹517.2 | ₹263 | ₹305.15 | 7,97,100 | 60,525 |
| 31 Dec 2024 | ₹235 | ₹341.9 | ₹148.6 | ₹301.95 | 1,61,52,075 | 4,92,300 |
| 1 Jan 2025 | ₹275.15 | ₹427.15 | ₹209.25 | ₹374.45 | 30,69,300 | 4,46,175 |
| 2 Jan 2025 | ₹363.15 | ₹781.1 | ₹326.1 | ₹738.55 | 5,67,825 | 3,85,875 |