NIFTY 50 22,200 CE traded across 7 sessions from 24 Dec 2024 to 2 Jan 2025, with a life-high of ₹2,005.9 and a low of ₹1,420. Final close ₹1,986.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹1,700 | ₹1,700 | ₹1,590.7 | ₹1,590.7 | 975 | 525 |
| 26 Dec 2024 | ₹1,650 | ₹1,650 | ₹1,598 | ₹1,598 | 450 | 825 |
| 27 Dec 2024 | ₹1,765 | ₹1,765 | ₹1,765 | ₹1,765 | 75 | 975 |
| 30 Dec 2024 | ₹1,578 | ₹1,578 | ₹1,578 | ₹1,578 | 75 | 975 |
| 31 Dec 2024 | ₹1,428 | ₹1,527 | ₹1,428 | ₹1,527 | 375 | 750 |
| 1 Jan 2025 | ₹1,460.05 | ₹1,561.75 | ₹1,420 | ₹1,529.75 | 525 | 750 |
| 2 Jan 2025 | ₹1,591.65 | ₹2,005.9 | ₹1,591.65 | ₹1,986.85 | 300 | 675 |