NIFTY 50 23,100 PE traded across 16 sessions from 10 Dec 2024 to 2 Jan 2025, with a life-high of ₹99.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹25 | ₹29.55 | ₹21.3 | ₹29.55 | 1,650 | 1,575 |
| 12 Dec 2024 | ₹19.7 | ₹19.7 | ₹19.7 | ₹19.7 | 150 | 1,650 |
| 13 Dec 2024 | ₹21.65 | ₹23.9 | ₹13.35 | ₹13.35 | 5,100 | 3,975 |
| 16 Dec 2024 | ₹16.9 | ₹16.9 | ₹14.85 | ₹15.35 | 2,250 | 3,075 |
| 17 Dec 2024 | ₹22 | ₹27.05 | ₹17.1 | ₹25.5 | 4,725 | 3,900 |
| 18 Dec 2024 | ₹23 | ₹26.35 | ₹21 | ₹23.4 | 14,100 | 8,025 |
| 19 Dec 2024 | ₹50 | ₹55.55 | ₹32.95 | ₹39.95 | 1,07,400 | 30,825 |
| 20 Dec 2024 | ₹39.85 | ₹99.45 | ₹32.55 | ₹88.45 | 13,06,050 | 1,77,225 |
| 23 Dec 2024 | ₹66 | ₹66 | ₹27.2 | ₹33.5 | 19,08,225 | 1,98,075 |
| 24 Dec 2024 | ₹33.5 | ₹36 | ₹19.9 | ₹21.4 | 19,35,000 | 3,56,250 |
| 26 Dec 2024 | ₹21.4 | ₹28.7 | ₹13.6 | ₹20.9 | 25,66,350 | 5,49,675 |
| 27 Dec 2024 | ₹19 | ₹20.8 | ₹6.3 | ₹7.4 | 2,02,86,675 | 14,86,275 |
| 30 Dec 2024 | ₹10 | ₹14.5 | ₹4 | ₹7.1 | 4,36,76,175 | 31,32,675 |
| 31 Dec 2024 | ₹9.6 | ₹22.7 | ₹8.55 | ₹9.5 | 5,58,13,575 | 39,03,225 |
| 1 Jan 2025 | ₹10 | ₹11 | ₹2.5 | ₹2.7 | 6,55,22,025 | 48,42,600 |
| 2 Jan 2025 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 6,67,44,600 | 28,96,275 |