NIFTY 50 22,450 PE traded across 9 sessions from 20 Dec 2024 to 2 Jan 2025, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹18 | ₹26.55 | ₹9.75 | ₹25.2 | 66,825 | 12,150 |
| 23 Dec 2024 | ₹24.75 | ₹24.75 | ₹7.45 | ₹8 | 2,25,675 | 50,850 |
| 24 Dec 2024 | ₹7.45 | ₹7.65 | ₹4.85 | ₹5.4 | 1,63,125 | 75,225 |
| 26 Dec 2024 | ₹6.25 | ₹6.25 | ₹2.85 | ₹4.3 | 4,83,825 | 1,28,625 |
| 27 Dec 2024 | ₹2.75 | ₹4 | ₹2.3 | ₹2.75 | 48,58,125 | 9,39,150 |
| 30 Dec 2024 | ₹2.15 | ₹2.45 | ₹1.65 | ₹1.65 | 52,02,450 | 8,64,300 |
| 31 Dec 2024 | ₹1.55 | ₹3.9 | ₹1.55 | ₹3.05 | 98,07,000 | 20,82,300 |
| 1 Jan 2025 | ₹1.4 | ₹2.65 | ₹1.4 | ₹1.7 | 74,91,300 | 19,19,175 |
| 2 Jan 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.1 | 1,16,44,350 | 11,06,475 |