NIFTY 50 24,700 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹479.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹310.2 | ₹320.55 | ₹310.2 | ₹310.75 | 4,950 | 4,800 |
| 4 Dec 2024 | ₹328.55 | ₹354.2 | ₹328.55 | ₹345 | 2,550 | 6,375 |
| 5 Dec 2024 | ₹338.35 | ₹474.55 | ₹286.4 | ₹434.4 | 6,900 | 6,300 |
| 6 Dec 2024 | ₹449.55 | ₹479.4 | ₹412.5 | ₹428.65 | 7,725 | 6,675 |
| 9 Dec 2024 | ₹411.85 | ₹424.4 | ₹360.9 | ₹387.65 | 22,725 | 11,175 |
| 10 Dec 2024 | ₹380.1 | ₹414 | ₹328.55 | ₹361.4 | 9,075 | 11,550 |
| 11 Dec 2024 | ₹355.45 | ₹402 | ₹345.6 | ₹357.3 | 12,675 | 10,950 |
| 12 Dec 2024 | ₹346.95 | ₹366.3 | ₹297.7 | ₹308.9 | 63,150 | 45,675 |
| 13 Dec 2024 | ₹261.4 | ₹411.9 | ₹156.9 | ₹411.9 | 4,70,175 | 38,100 |
| 16 Dec 2024 | ₹302.3 | ₹401 | ₹302.25 | ₹342.6 | 2,59,575 | 75,300 |
| 17 Dec 2024 | ₹311.65 | ₹329.05 | ₹188.95 | ₹193.2 | 2,22,600 | 83,850 |
| 18 Dec 2024 | ₹184 | ₹208 | ₹125.9 | ₹137 | 3,82,125 | 1,20,600 |
| 19 Dec 2024 | ₹78.9 | ₹88.35 | ₹66.7 | ₹78 | 4,81,725 | 1,38,825 |
| 20 Dec 2024 | ₹70.05 | ₹101.1 | ₹29 | ₹32.45 | 14,90,250 | 2,37,900 |
| 23 Dec 2024 | ₹37.25 | ₹45.35 | ₹10.4 | ₹12.3 | 25,67,475 | 5,48,025 |
| 24 Dec 2024 | ₹11.95 | ₹12.45 | ₹6.5 | ₹7.3 | 28,32,975 | 7,41,150 |
| 26 Dec 2024 | ₹7.9 | ₹9.2 | ₹3.9 | ₹4.35 | 58,87,725 | 19,75,725 |
| 27 Dec 2024 | ₹3.95 | ₹5.4 | ₹2 | ₹2.2 | 3,05,81,850 | 27,25,725 |
| 30 Dec 2024 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.4 | 2,81,82,150 | 27,68,550 |
| 31 Dec 2024 | ₹1.4 | ₹1.7 | ₹1.1 | ₹1.35 | 2,21,63,850 | 42,90,675 |
| 1 Jan 2025 | ₹1.25 | ₹1.45 | ₹0.75 | ₹0.85 | 2,71,12,050 | 44,95,725 |
| 2 Jan 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 6,52,96,350 | 25,36,650 |