NIFTY 50 22,400 PE traded across 13 sessions from 16 Dec 2024 to 2 Jan 2025, with a life-high of ₹25.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹7 | ₹7 | ₹5.85 | ₹5.85 | 5,625 | 4,050 |
| 17 Dec 2024 | ₹6.3 | ₹10.75 | ₹6.3 | ₹8 | 6,300 | 4,050 |
| 18 Dec 2024 | ₹8 | ₹8 | ₹6.15 | ₹7.45 | 14,700 | 8,550 |
| 19 Dec 2024 | ₹8.4 | ₹14.85 | ₹7 | ₹8.85 | 55,725 | 25,125 |
| 20 Dec 2024 | ₹8.6 | ₹25.25 | ₹7.35 | ₹25.25 | 3,76,425 | 79,875 |
| 23 Dec 2024 | ₹20 | ₹20 | ₹6.9 | ₹7.4 | 6,27,375 | 96,075 |
| 24 Dec 2024 | ₹5.8 | ₹7.1 | ₹4.5 | ₹4.6 | 5,32,500 | 2,17,875 |
| 26 Dec 2024 | ₹4.8 | ₹4.8 | ₹2.65 | ₹4.25 | 21,81,900 | 5,40,675 |
| 27 Dec 2024 | ₹3.65 | ₹3.75 | ₹2.15 | ₹2.75 | 94,05,750 | 17,15,850 |
| 30 Dec 2024 | ₹2.75 | ₹2.75 | ₹1.3 | ₹1.3 | 82,65,525 | 17,69,775 |
| 31 Dec 2024 | ₹1.55 | ₹3.7 | ₹1.45 | ₹2.9 | 1,92,10,350 | 49,71,975 |
| 1 Jan 2025 | ₹2 | ₹2.6 | ₹1.5 | ₹1.8 | 1,53,39,075 | 45,40,050 |
| 2 Jan 2025 | ₹1 | ₹1 | ₹0.1 | ₹0.1 | 2,34,56,175 | 35,89,950 |