NIFTY 50 25,700 CE traded across 20 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹77.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹53.8 | ₹76.4 | ₹41 | ₹65 | 2,925 | 750 |
| 6 Dec 2024 | ₹77.1 | ₹77.1 | ₹58.65 | ₹68.1 | 2,925 | 2,400 |
| 9 Dec 2024 | ₹55.45 | ₹64 | ₹52.5 | ₹56.95 | 15,300 | 8,475 |
| 10 Dec 2024 | ₹56.95 | ₹59.55 | ₹41.35 | ₹48.25 | 17,625 | 10,725 |
| 11 Dec 2024 | ₹45 | ₹52.75 | ₹37.15 | ₹41.15 | 8,250 | 12,375 |
| 12 Dec 2024 | ₹41.15 | ₹42 | ₹26.45 | ₹28.85 | 18,975 | 14,850 |
| 13 Dec 2024 | ₹27.1 | ₹42.6 | ₹14.75 | ₹42.6 | 1,67,325 | 39,975 |
| 16 Dec 2024 | ₹40.3 | ₹44.9 | ₹32.05 | ₹36.9 | 81,000 | 51,075 |
| 17 Dec 2024 | ₹32 | ₹35.5 | ₹19.45 | ₹19.45 | 1,77,000 | 58,800 |
| 18 Dec 2024 | ₹22 | ₹22.35 | ₹16.25 | ₹19.8 | 1,78,125 | 69,975 |
| 19 Dec 2024 | ₹19.8 | ₹19.8 | ₹7.45 | ₹9.65 | 2,13,525 | 60,450 |
| 20 Dec 2024 | ₹9.65 | ₹20.05 | ₹5.9 | ₹7.75 | 3,97,875 | 91,875 |
| 23 Dec 2024 | ₹7.4 | ₹7.4 | ₹2.95 | ₹3.4 | 3,29,025 | 1,03,350 |
| 24 Dec 2024 | ₹3.25 | ₹4 | ₹2.05 | ₹2.1 | 1,78,050 | 1,12,725 |
| 26 Dec 2024 | ₹2.35 | ₹2.75 | ₹1.5 | ₹1.55 | 8,32,350 | 2,27,325 |
| 27 Dec 2024 | ₹1.3 | ₹1.75 | ₹0.9 | ₹0.95 | 12,61,725 | 3,51,675 |
| 30 Dec 2024 | ₹1 | ₹1.1 | ₹0.8 | ₹0.85 | 14,31,750 | 3,75,750 |
| 31 Dec 2024 | ₹0.75 | ₹1.3 | ₹0.75 | ₹0.9 | 15,88,800 | 5,24,550 |
| 1 Jan 2025 | ₹0.95 | ₹1 | ₹0.65 | ₹0.7 | 8,58,900 | 5,63,700 |
| 2 Jan 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 37,46,550 | 5,73,675 |