NIFTY 50 23,050 PE traded across 10 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹87.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹38.5 | ₹39.45 | ₹30.35 | ₹34.4 | 9,975 | 8,025 |
| 20 Dec 2024 | ₹41.85 | ₹87.7 | ₹29.55 | ₹79.7 | 2,10,900 | 15,075 |
| 23 Dec 2024 | ₹52.45 | ₹52.45 | ₹24.5 | ₹30.75 | 4,72,050 | 57,750 |
| 24 Dec 2024 | ₹30.5 | ₹32.05 | ₹17.7 | ₹18.35 | 3,76,050 | 80,250 |
| 26 Dec 2024 | ₹18.35 | ₹24.05 | ₹11.9 | ₹17.7 | 10,32,075 | 2,82,150 |
| 27 Dec 2024 | ₹16.8 | ₹16.8 | ₹5.55 | ₹6.2 | 1,09,66,050 | 4,19,175 |
| 30 Dec 2024 | ₹6.5 | ₹12.4 | ₹3.5 | ₹5.55 | 2,73,88,200 | 21,29,850 |
| 31 Dec 2024 | ₹13.85 | ₹17.75 | ₹7.85 | ₹7.85 | 3,39,84,525 | 23,54,475 |
| 1 Jan 2025 | ₹7.4 | ₹9 | ₹2.3 | ₹2.7 | 3,76,53,000 | 27,79,800 |
| 2 Jan 2025 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.1 | 4,80,63,450 | 23,80,575 |