NIFTY 50 26,500 CE traded across 13 sessions from 16 Dec 2024 to 2 Jan 2025, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹8.45 | ₹9.55 | ₹5.95 | ₹5.95 | 1,57,650 | 65,175 |
| 17 Dec 2024 | ₹7.1 | ₹7.1 | ₹5.2 | ₹5.4 | 1,19,625 | 78,675 |
| 18 Dec 2024 | ₹5.15 | ₹8.5 | ₹5.15 | ₹8.15 | 1,90,125 | 1,15,800 |
| 19 Dec 2024 | ₹7.15 | ₹8.15 | ₹4.2 | ₹4.95 | 3,18,075 | 1,54,725 |
| 20 Dec 2024 | ₹4.55 | ₹5.35 | ₹3.3 | ₹3.7 | 2,49,450 | 1,82,475 |
| 23 Dec 2024 | ₹3.85 | ₹4.2 | ₹2.55 | ₹2.8 | 4,07,775 | 2,70,000 |
| 24 Dec 2024 | ₹2.9 | ₹4.7 | ₹1.85 | ₹1.9 | 16,39,725 | 9,23,400 |
| 26 Dec 2024 | ₹2 | ₹2.05 | ₹1.4 | ₹1.5 | 1,22,73,150 | 54,99,300 |
| 27 Dec 2024 | ₹1.3 | ₹1.6 | ₹0.8 | ₹0.85 | 2,31,33,750 | 77,66,325 |
| 30 Dec 2024 | ₹0.8 | ₹1 | ₹0.65 | ₹0.75 | 1,85,06,400 | 81,46,125 |
| 31 Dec 2024 | ₹0.8 | ₹1.15 | ₹0.7 | ₹0.75 | 1,47,35,325 | 1,04,06,400 |
| 1 Jan 2025 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.55 | 2,23,29,000 | 97,77,975 |
| 2 Jan 2025 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 3,26,41,950 | 54,69,300 |