NIFTY 50 26,050 CE traded across 20 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹49.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹22 | ₹23.45 | ₹15.65 | ₹16.05 | 9,975 | 3,675 |
| 5 Dec 2024 | ₹16.65 | ₹49.7 | ₹16.65 | ₹33.25 | 14,550 | 1,950 |
| 6 Dec 2024 | ₹33.25 | ₹35.5 | ₹25.55 | ₹29 | 1,875 | 2,175 |
| 9 Dec 2024 | ₹29 | ₹29 | ₹20.3 | ₹25 | 525 | 2,325 |
| 11 Dec 2024 | ₹18.6 | ₹23 | ₹16.65 | ₹17 | 1,425 | 3,225 |
| 12 Dec 2024 | ₹23.6 | ₹23.6 | ₹13.8 | ₹13.8 | 2,700 | 4,350 |
| 13 Dec 2024 | ₹12.7 | ₹18.7 | ₹12.6 | ₹18.7 | 6,975 | 5,700 |
| 16 Dec 2024 | ₹18.7 | ₹19.6 | ₹9.35 | ₹15.65 | 4,650 | 6,300 |
| 17 Dec 2024 | ₹15.65 | ₹15.65 | ₹9.55 | ₹12.2 | 7,425 | 7,725 |
| 18 Dec 2024 | ₹12.35 | ₹12.55 | ₹9.55 | ₹11.65 | 8,175 | 8,925 |
| 19 Dec 2024 | ₹11.65 | ₹20.3 | ₹2.5 | ₹6.25 | 58,950 | 13,800 |
| 20 Dec 2024 | ₹8 | ₹8 | ₹4.5 | ₹4.95 | 1,26,150 | 18,600 |
| 23 Dec 2024 | ₹4 | ₹4.85 | ₹2.75 | ₹3.1 | 27,975 | 16,650 |
| 24 Dec 2024 | ₹3.2 | ₹3.5 | ₹2 | ₹2.2 | 19,950 | 28,050 |
| 26 Dec 2024 | ₹2.1 | ₹2.35 | ₹1.5 | ₹1.6 | 4,57,650 | 2,38,875 |
| 27 Dec 2024 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.9 | 8,47,800 | 3,01,650 |
| 30 Dec 2024 | ₹1 | ₹1.25 | ₹0.8 | ₹0.9 | 4,11,150 | 3,38,025 |
| 31 Dec 2024 | ₹0.95 | ₹1.25 | ₹0.8 | ₹0.8 | 9,52,500 | 4,88,175 |
| 1 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 5,40,900 | 5,09,475 |
| 2 Jan 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 23,12,325 | 4,16,250 |