NIFTY 50 25,100 PE traded across 11 sessions from 13 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,540 and a low of ₹386.5. Final close ₹912.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹537 | ₹555.2 | ₹386.5 | ₹386.5 | 9,300 | 5,400 |
| 16 Dec 2024 | ₹438 | ₹526.05 | ₹412.45 | ₹475.5 | 11,775 | 6,225 |
| 17 Dec 2024 | ₹714.9 | ₹714.9 | ₹711.8 | ₹711.8 | 375 | 6,375 |
| 18 Dec 2024 | ₹742 | ₹850 | ₹742 | ₹850 | 4,950 | 6,825 |
| 24 Dec 2024 | ₹1,206 | ₹1,300 | ₹1,195.8 | ₹1,269 | 2,775 | 9,600 |
| 26 Dec 2024 | ₹1,230 | ₹1,300 | ₹1,230 | ₹1,286 | 6,975 | 16,125 |
| 27 Dec 2024 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 75 | 16,200 |
| 30 Dec 2024 | ₹1,255.7 | ₹1,412 | ₹1,157.9 | ₹1,412 | 1,050 | 15,375 |
| 31 Dec 2024 | ₹1,515 | ₹1,540 | ₹1,391.05 | ₹1,391.05 | 375 | 15,075 |
| 1 Jan 2025 | ₹1,430 | ₹1,493.95 | ₹1,271.8 | ₹1,301 | 9,525 | 8,925 |
| 2 Jan 2025 | ₹1,271 | ₹1,272.15 | ₹873.35 | ₹912 | 5,775 | 3,225 |