NIFTY 50 23,200 CE traded across 9 sessions from 20 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,018.15 and a low of ₹317.7. Final close ₹988.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹860 | ₹881.75 | ₹557 | ₹597.3 | 20,625 | 17,175 |
| 23 Dec 2024 | ₹706.75 | ₹783.35 | ₹590 | ₹670.8 | 50,925 | 31,575 |
| 24 Dec 2024 | ₹670 | ₹751.2 | ₹621 | ₹648.15 | 18,150 | 32,250 |
| 26 Dec 2024 | ₹719.95 | ₹731.5 | ₹557.75 | ₹636.95 | 24,225 | 36,000 |
| 27 Dec 2024 | ₹694.3 | ₹800 | ₹655.8 | ₹691.4 | 48,150 | 38,850 |
| 30 Dec 2024 | ₹626.95 | ₹750 | ₹467.15 | ₹518 | 1,77,900 | 53,400 |
| 31 Dec 2024 | ₹452.2 | ₹562.45 | ₹317.7 | ₹522.65 | 15,78,375 | 78,000 |
| 1 Jan 2025 | ₹477.05 | ₹660 | ₹410 | ₹606.85 | 4,79,400 | 57,225 |
| 2 Jan 2025 | ₹596.85 | ₹1,018.15 | ₹560 | ₹988.45 | 1,01,925 | 36,675 |