NIFTY 50 25,850 CE traded across 18 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹47.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹47.8 | ₹47.8 | ₹29.1 | ₹29.1 | 525 | 150 |
| 9 Dec 2024 | ₹38.45 | ₹46.85 | ₹38.45 | ₹40.2 | 1,350 | 1,050 |
| 10 Dec 2024 | ₹38.85 | ₹40.75 | ₹29.45 | ₹29.45 | 750 | 1,425 |
| 11 Dec 2024 | ₹40.05 | ₹40.05 | ₹28 | ₹28 | 900 | 2,175 |
| 13 Dec 2024 | ₹14.9 | ₹28.8 | ₹14.9 | ₹28.8 | 7,200 | 2,475 |
| 16 Dec 2024 | ₹37.75 | ₹37.75 | ₹24.6 | ₹25.65 | 9,150 | 6,750 |
| 17 Dec 2024 | ₹25.7 | ₹35.9 | ₹15.6 | ₹15.7 | 14,175 | 3,675 |
| 18 Dec 2024 | ₹15.5 | ₹15.9 | ₹13.1 | ₹14.9 | 6,600 | 3,900 |
| 19 Dec 2024 | ₹14.75 | ₹14.75 | ₹5 | ₹11.95 | 21,150 | 6,450 |
| 20 Dec 2024 | ₹9.85 | ₹9.85 | ₹5.3 | ₹5.6 | 61,500 | 21,225 |
| 23 Dec 2024 | ₹5.6 | ₹5.95 | ₹3.05 | ₹3.05 | 23,400 | 19,800 |
| 24 Dec 2024 | ₹3.15 | ₹3.3 | ₹1.85 | ₹2.05 | 17,250 | 19,425 |
| 26 Dec 2024 | ₹2.15 | ₹2.75 | ₹1.55 | ₹1.75 | 84,600 | 21,300 |
| 27 Dec 2024 | ₹1.75 | ₹2.5 | ₹0.9 | ₹0.95 | 6,27,900 | 1,18,875 |
| 30 Dec 2024 | ₹1.05 | ₹1.1 | ₹0.8 | ₹0.95 | 3,12,600 | 1,49,025 |
| 31 Dec 2024 | ₹1 | ₹1.3 | ₹0.85 | ₹0.85 | 6,76,575 | 2,98,875 |
| 1 Jan 2025 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.7 | 6,54,600 | 3,10,800 |
| 2 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 15,32,475 | 1,79,325 |