NIFTY 50 23,350 PE traded across 18 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹163.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹41.1 | ₹41.1 | ₹41.1 | ₹41.1 | 75 | 300 |
| 9 Dec 2024 | ₹41.3 | ₹45.45 | ₹39.55 | ₹42.9 | 1,500 | 1,350 |
| 11 Dec 2024 | ₹25.45 | ₹34.4 | ₹25.45 | ₹33.05 | 450 | 1,425 |
| 12 Dec 2024 | ₹26.95 | ₹33.4 | ₹26.95 | ₹27.7 | 1,875 | 975 |
| 13 Dec 2024 | ₹29 | ₹32.4 | ₹20.2 | ₹20.2 | 3,525 | 3,375 |
| 16 Dec 2024 | ₹20.8 | ₹30.9 | ₹20.8 | ₹23.75 | 3,600 | 3,975 |
| 17 Dec 2024 | ₹28 | ₹35.4 | ₹28 | ₹29.65 | 4,650 | 5,100 |
| 18 Dec 2024 | ₹33.75 | ₹47.2 | ₹33.75 | ₹37.6 | 11,550 | 7,200 |
| 19 Dec 2024 | ₹72.1 | ₹77.2 | ₹58.5 | ₹67.45 | 30,750 | 10,875 |
| 20 Dec 2024 | ₹81.15 | ₹163.75 | ₹56.85 | ₹151.3 | 2,47,425 | 25,275 |
| 23 Dec 2024 | ₹130 | ₹130 | ₹48.6 | ₹63.3 | 6,33,075 | 77,400 |
| 24 Dec 2024 | ₹63.3 | ₹70 | ₹39.6 | ₹45.65 | 9,39,825 | 1,59,225 |
| 26 Dec 2024 | ₹37.35 | ₹67.1 | ₹30.1 | ₹46.7 | 28,79,625 | 3,77,475 |
| 27 Dec 2024 | ₹40.9 | ₹45.3 | ₹14.75 | ₹17.45 | 1,60,66,425 | 7,64,400 |
| 30 Dec 2024 | ₹20.5 | ₹47.65 | ₹10.2 | ₹26 | 3,73,36,875 | 9,23,550 |
| 31 Dec 2024 | ₹39.55 | ₹79.3 | ₹28.1 | ₹29 | 4,97,74,050 | 15,18,450 |
| 1 Jan 2025 | ₹33.45 | ₹42.55 | ₹10.15 | ₹10.15 | 7,48,57,200 | 25,63,725 |
| 2 Jan 2025 | ₹10.6 | ₹12.1 | ₹0.05 | ₹0.1 | 9,64,24,800 | 16,37,325 |