NIFTY 50 24,600 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹599.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹315.25 | ₹375 | ₹309.9 | ₹358.25 | 9,225 | 11,700 |
| 4 Dec 2024 | ₹388 | ₹410 | ₹322 | ₹380.35 | 1,275 | 11,850 |
| 5 Dec 2024 | ₹389 | ₹599.6 | ₹347.7 | ₹505.05 | 23,700 | 6,975 |
| 6 Dec 2024 | ₹524.8 | ₹524.8 | ₹478 | ₹490.4 | 4,800 | 6,750 |
| 9 Dec 2024 | ₹469.1 | ₹486.75 | ₹418.65 | ₹440.1 | 13,575 | 10,575 |
| 10 Dec 2024 | ₹430 | ₹469.7 | ₹379.95 | ₹420 | 10,350 | 11,475 |
| 11 Dec 2024 | ₹422.8 | ₹462.9 | ₹400 | ₹418.55 | 10,350 | 11,100 |
| 12 Dec 2024 | ₹410.3 | ₹470.05 | ₹353.25 | ₹360 | 54,225 | 39,150 |
| 13 Dec 2024 | ₹331.85 | ₹476.9 | ₹190.3 | ₹476.9 | 4,27,950 | 42,750 |
| 16 Dec 2024 | ₹454.05 | ₹466.8 | ₹379 | ₹401.05 | 98,325 | 45,600 |
| 17 Dec 2024 | ₹366.4 | ₹385 | ₹225.8 | ₹233.25 | 2,96,625 | 1,13,250 |
| 18 Dec 2024 | ₹217.05 | ₹250 | ₹153.5 | ₹169.05 | 2,87,850 | 1,42,800 |
| 19 Dec 2024 | ₹101.65 | ₹107.95 | ₹81.65 | ₹95 | 5,01,375 | 1,56,975 |
| 20 Dec 2024 | ₹92.1 | ₹123.8 | ₹35.4 | ₹40.1 | 14,02,050 | 2,55,300 |
| 23 Dec 2024 | ₹49.9 | ₹54.05 | ₹13.7 | ₹16.5 | 19,87,125 | 3,83,325 |
| 24 Dec 2024 | ₹17 | ₹17 | ₹8.3 | ₹9.1 | 24,02,550 | 5,57,550 |
| 26 Dec 2024 | ₹9.9 | ₹12.15 | ₹5.5 | ₹6.4 | 50,15,250 | 13,24,275 |
| 27 Dec 2024 | ₹6.35 | ₹8 | ₹2.55 | ₹2.75 | 3,61,31,325 | 30,17,325 |
| 30 Dec 2024 | ₹2.75 | ₹3.1 | ₹1.5 | ₹1.5 | 3,95,07,375 | 34,77,975 |
| 31 Dec 2024 | ₹1.55 | ₹1.85 | ₹1.3 | ₹1.45 | 2,95,43,175 | 50,12,925 |
| 1 Jan 2025 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.7 | 4,35,11,700 | 63,65,625 |
| 2 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 9,83,63,175 | 45,28,950 |