NIFTY 50 22,300 CE — 2 Jan 2025 Expiry History
NIFTY 50 22,300 CE traded across 4 sessions from 24 Dec 2024 to 1 Jan 2025, with a life-high of ₹1,620 and a low of ₹1,311. Final close ₹1,421.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2024 | ₹1,615 | ₹1,620 | ₹1,566 | ₹1,567 | 525 | 375 |
| 26 Dec 2024 | ₹1,501 | ₹1,501 | ₹1,485 | ₹1,501 | 375 | 825 |
| 31 Dec 2024 | ₹1,330 | ₹1,370 | ₹1,330 | ₹1,370 | 525 | 750 |
| 1 Jan 2025 | ₹1,311 | ₹1,499.5 | ₹1,311 | ₹1,421 | 1,875 | 975 |