NIFTY 50 22,750 PE traded across 10 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹47.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹18.3 | ₹18.3 | ₹17.1 | ₹17.1 | 4,050 | 0 |
| 20 Dec 2024 | ₹17.5 | ₹47.65 | ₹16.05 | ₹42.15 | 57,000 | 15,600 |
| 23 Dec 2024 | ₹27.15 | ₹28 | ₹13.05 | ₹14.05 | 3,37,500 | 73,650 |
| 24 Dec 2024 | ₹12 | ₹14.35 | ₹8 | ₹8.65 | 2,78,100 | 1,44,975 |
| 26 Dec 2024 | ₹9.4 | ₹9.4 | ₹5.6 | ₹7.75 | 15,89,625 | 4,66,725 |
| 27 Dec 2024 | ₹7.25 | ₹7.25 | ₹2.9 | ₹2.9 | 34,38,825 | 3,98,025 |
| 30 Dec 2024 | ₹3 | ₹4.05 | ₹2.2 | ₹2.25 | 77,93,175 | 7,19,100 |
| 31 Dec 2024 | ₹2.7 | ₹8.45 | ₹2.55 | ₹4.35 | 1,60,36,950 | 15,03,975 |
| 1 Jan 2025 | ₹4.85 | ₹4.85 | ₹1.75 | ₹1.9 | 1,94,52,975 | 16,09,275 |
| 2 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 1,24,40,775 | 15,66,975 |