NIFTY 50 24,200 PE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹716.75 and a low of ₹5.45. Final close ₹11.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹269.7 | ₹293.05 | ₹212.35 | ₹235 | 2,325 | 10,650 |
| 4 Dec 2024 | ₹236.3 | ₹255.45 | ₹207.55 | ₹225.65 | 4,875 | 9,000 |
| 5 Dec 2024 | ₹222.45 | ₹293.7 | ₹154.25 | ₹163.2 | 6,525 | 10,275 |
| 6 Dec 2024 | ₹176.15 | ₹176.15 | ₹143.3 | ₹153.4 | 6,675 | 13,575 |
| 9 Dec 2024 | ₹157.95 | ₹178.2 | ₹146.8 | ₹159.55 | 3,525 | 13,050 |
| 10 Dec 2024 | ₹144.5 | ₹182 | ₹135.95 | ₹151.05 | 12,525 | 14,925 |
| 11 Dec 2024 | ₹134.2 | ₹139.95 | ₹112.85 | ₹112.85 | 6,900 | 14,775 |
| 12 Dec 2024 | ₹112 | ₹132.7 | ₹108.8 | ₹126.9 | 11,175 | 16,425 |
| 13 Dec 2024 | ₹152 | ₹288.75 | ₹80 | ₹80 | 1,48,875 | 23,475 |
| 16 Dec 2024 | ₹95 | ₹132.65 | ₹88.4 | ₹109.3 | 87,300 | 39,000 |
| 17 Dec 2024 | ₹126.35 | ₹204.15 | ₹121.5 | ₹193.05 | 2,90,550 | 91,725 |
| 18 Dec 2024 | ₹202.55 | ₹255.4 | ₹170.95 | ₹230.15 | 4,55,100 | 1,33,050 |
| 19 Dec 2024 | ₹300 | ₹412.3 | ₹300 | ₹347.6 | 3,20,475 | 1,07,325 |
| 20 Dec 2024 | ₹347 | ₹641.15 | ₹313.1 | ₹599.6 | 4,55,175 | 1,31,250 |
| 23 Dec 2024 | ₹500.9 | ₹528.35 | ₹348.15 | ₹437.4 | 2,61,450 | 1,59,750 |
| 24 Dec 2024 | ₹412 | ₹474.7 | ₹347.95 | ₹415.6 | 3,39,225 | 2,78,925 |
| 26 Dec 2024 | ₹385.05 | ₹530.3 | ₹343.45 | ₹432.6 | 5,91,975 | 3,73,125 |
| 27 Dec 2024 | ₹390.45 | ₹398.35 | ₹272.7 | ₹346 | 34,48,500 | 4,78,425 |
| 30 Dec 2024 | ₹388.05 | ₹566.3 | ₹290.8 | ₹501.3 | 22,70,175 | 3,74,475 |
| 31 Dec 2024 | ₹610 | ₹716.75 | ₹463.5 | ₹501.7 | 3,49,800 | 3,04,500 |
| 1 Jan 2025 | ₹546.25 | ₹610 | ₹359 | ₹400 | 9,19,350 | 2,37,525 |
| 2 Jan 2025 | ₹393.5 | ₹452.55 | ₹5.45 | ₹11.3 | 64,78,92,825 | 92,02,050 |