NIFTY 50 25,400 PE traded across 10 sessions from 16 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,860.75 and a low of ₹708.75. Final close ₹1,188.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹740.75 | ₹740.75 | ₹708.75 | ₹708.75 | 150 | 75 |
| 17 Dec 2024 | ₹930 | ₹930 | ₹930 | ₹930 | 150 | 75 |
| 18 Dec 2024 | ₹974.85 | ₹1,064.1 | ₹974.85 | ₹1,064.1 | 150 | 225 |
| 24 Dec 2024 | ₹1,550 | ₹1,590 | ₹1,550 | ₹1,590 | 1,125 | 1,275 |
| 26 Dec 2024 | ₹1,587 | ₹1,625.75 | ₹1,567.85 | ₹1,583 | 9,675 | 7,425 |
| 27 Dec 2024 | ₹1,492 | ₹1,492 | ₹1,492 | ₹1,492 | 75 | 0 |
| 30 Dec 2024 | ₹1,750 | ₹1,750 | ₹1,700 | ₹1,700 | 225 | 11,100 |
| 31 Dec 2024 | ₹1,833.15 | ₹1,860.75 | ₹1,673.65 | ₹1,715 | 1,200 | 11,025 |
| 1 Jan 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 75 | 10,125 |
| 2 Jan 2025 | ₹1,638.15 | ₹1,638.15 | ₹1,187.85 | ₹1,188.2 | 6,450 | 6,000 |