NIFTY 50 23,400 CE traded across 10 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹823.05 and a low of ₹176.7. Final close ₹788.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹736.9 | ₹751.7 | ₹694.6 | ₹709.05 | 3,975 | 1,500 |
| 20 Dec 2024 | ₹671.95 | ₹790.3 | ₹415.7 | ₹454.65 | 48,675 | 18,450 |
| 23 Dec 2024 | ₹459.95 | ₹608 | ₹425 | ₹498.55 | 86,250 | 36,375 |
| 24 Dec 2024 | ₹476.65 | ₹575 | ₹445.7 | ₹475.15 | 1,76,925 | 46,500 |
| 26 Dec 2024 | ₹500.15 | ₹545.65 | ₹379.65 | ₹466.95 | 81,975 | 60,525 |
| 27 Dec 2024 | ₹484.9 | ₹611.5 | ₹473 | ₹503.8 | 2,19,300 | 73,500 |
| 30 Dec 2024 | ₹465.9 | ₹562 | ₹300.7 | ₹338.55 | 16,57,650 | 1,29,225 |
| 31 Dec 2024 | ₹270 | ₹384.35 | ₹176.7 | ₹345 | 1,62,80,550 | 5,84,325 |
| 1 Jan 2025 | ₹330 | ₹473.5 | ₹245.15 | ₹420 | 50,13,525 | 4,90,275 |
| 2 Jan 2025 | ₹413.45 | ₹823.05 | ₹367.55 | ₹788.45 | 8,89,950 | 3,36,750 |