NIFTY 50 25,600 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹114.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹59 | ₹59 | ₹51.9 | ₹51.9 | 150 | 1,125 |
| 4 Dec 2024 | ₹53.5 | ₹65.6 | ₹42.65 | ₹53.55 | 4,350 | 2,625 |
| 5 Dec 2024 | ₹59.65 | ₹114.1 | ₹55.35 | ₹114.1 | 750 | 2,550 |
| 6 Dec 2024 | ₹114.1 | ₹114.1 | ₹77.3 | ₹83.4 | 3,975 | 3,450 |
| 9 Dec 2024 | ₹79.85 | ₹79.85 | ₹79.85 | ₹79.85 | 75 | 3,525 |
| 10 Dec 2024 | ₹77.3 | ₹78.75 | ₹55.3 | ₹62.6 | 14,400 | 8,250 |
| 11 Dec 2024 | ₹60 | ₹63.55 | ₹51.25 | ₹51.7 | 7,725 | 12,525 |
| 12 Dec 2024 | ₹51.7 | ₹51.7 | ₹36.15 | ₹36.5 | 33,375 | 19,725 |
| 13 Dec 2024 | ₹38.3 | ₹55 | ₹19.1 | ₹55 | 1,46,400 | 52,575 |
| 16 Dec 2024 | ₹55 | ₹57.9 | ₹44.25 | ₹47.25 | 1,36,650 | 62,625 |
| 17 Dec 2024 | ₹41.3 | ₹47.05 | ₹26.2 | ₹26.45 | 1,95,825 | 65,400 |
| 18 Dec 2024 | ₹27.75 | ₹28.25 | ₹19.2 | ₹24.25 | 1,89,450 | 73,875 |
| 19 Dec 2024 | ₹15 | ₹21.95 | ₹9.5 | ₹11.35 | 3,72,300 | 60,750 |
| 20 Dec 2024 | ₹11.95 | ₹13.95 | ₹6.45 | ₹6.75 | 3,72,525 | 1,01,625 |
| 23 Dec 2024 | ₹7.5 | ₹8.05 | ₹3.45 | ₹3.7 | 5,06,175 | 1,83,000 |
| 24 Dec 2024 | ₹3.85 | ₹4.45 | ₹2.25 | ₹2.3 | 2,55,375 | 1,54,350 |
| 26 Dec 2024 | ₹2.55 | ₹2.6 | ₹1.55 | ₹1.85 | 16,89,750 | 3,01,425 |
| 27 Dec 2024 | ₹1.3 | ₹1.85 | ₹0.95 | ₹1.1 | 19,92,075 | 6,20,175 |
| 30 Dec 2024 | ₹1 | ₹1.25 | ₹0.85 | ₹0.95 | 11,71,050 | 6,39,900 |
| 31 Dec 2024 | ₹0.95 | ₹1.35 | ₹0.85 | ₹0.85 | 24,33,000 | 7,68,975 |
| 1 Jan 2025 | ₹1 | ₹1.05 | ₹0.65 | ₹0.7 | 10,07,625 | 7,69,950 |
| 2 Jan 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 40,52,100 | 6,57,150 |