NIFTY 50 21,850 PE traded across 10 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹4.3 | ₹5.1 | ₹4.3 | ₹4.3 | 5,175 | 2,625 |
| 20 Dec 2024 | ₹8.65 | ₹12.45 | ₹6.8 | ₹11.3 | 25,050 | 13,125 |
| 23 Dec 2024 | ₹8 | ₹8 | ₹3.5 | ₹3.9 | 32,850 | 12,975 |
| 24 Dec 2024 | ₹3.9 | ₹3.9 | ₹3.05 | ₹3.2 | 30,225 | 18,525 |
| 26 Dec 2024 | ₹2.15 | ₹2.6 | ₹1.4 | ₹2.45 | 2,62,650 | 1,02,900 |
| 27 Dec 2024 | ₹1.95 | ₹2.3 | ₹1.45 | ₹1.7 | 14,40,225 | 2,09,325 |
| 30 Dec 2024 | ₹1 | ₹1.35 | ₹0.85 | ₹1 | 8,99,850 | 1,83,375 |
| 31 Dec 2024 | ₹0.9 | ₹2.05 | ₹0.9 | ₹1.7 | 41,77,125 | 7,22,100 |
| 1 Jan 2025 | ₹1.35 | ₹1.4 | ₹0.8 | ₹1.25 | 28,77,225 | 4,29,750 |
| 2 Jan 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.2 | 41,91,225 | 1,74,675 |