NIFTY 50 23,700 CE traded across 15 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,243.45 and a low of ₹54. Final close ₹489.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹913.55 | ₹1,185.55 | ₹913.55 | ₹1,185.55 | 1,125 | 1,650 |
| 6 Dec 2024 | ₹1,243.45 | ₹1,243.45 | ₹1,228.25 | ₹1,230.5 | 600 | 1,350 |
| 13 Dec 2024 | ₹810.05 | ₹810.05 | ₹738.95 | ₹738.95 | 1,725 | 1,875 |
| 16 Dec 2024 | ₹1,128.45 | ₹1,128.45 | ₹1,128.45 | ₹1,128.45 | 75 | 1,950 |
| 17 Dec 2024 | ₹891.35 | ₹900 | ₹866 | ₹900 | 225 | 1,725 |
| 19 Dec 2024 | ₹487.3 | ₹523.85 | ₹451 | ₹517 | 1,21,050 | 66,375 |
| 20 Dec 2024 | ₹468.05 | ₹565.15 | ₹244.6 | ₹273 | 9,83,175 | 2,08,200 |
| 23 Dec 2024 | ₹339.4 | ₹372.75 | ₹229.15 | ₹276 | 27,77,550 | 4,27,350 |
| 24 Dec 2024 | ₹260 | ₹341 | ₹229.05 | ₹247.95 | 33,54,975 | 8,34,450 |
| 26 Dec 2024 | ₹274 | ₹308.85 | ₹184.2 | ₹246.4 | 93,75,975 | 13,49,250 |
| 27 Dec 2024 | ₹261.1 | ₹352.5 | ₹231.1 | ₹254.05 | 1,38,92,325 | 13,24,725 |
| 30 Dec 2024 | ₹225.05 | ₹302 | ₹112.8 | ₹134.15 | 8,32,85,850 | 33,84,450 |
| 31 Dec 2024 | ₹100 | ₹165.7 | ₹54 | ₹135.75 | 13,54,05,225 | 57,85,350 |
| 1 Jan 2025 | ₹126.95 | ₹225 | ₹75.6 | ₹179 | 18,69,78,750 | 46,86,075 |
| 2 Jan 2025 | ₹168.15 | ₹532.25 | ₹144 | ₹489.95 | 4,49,55,900 | 23,38,050 |