NIFTY 50 22,400 CE — 2 Jan 2025 Expiry History
NIFTY 50 22,400 CE traded across 4 sessions from 24 Dec 2024 to 1 Jan 2025, with a life-high of ₹1,508 and a low of ₹1,207. Final close ₹1,345.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2024 | ₹1,505 | ₹1,508 | ₹1,450 | ₹1,465 | 450 | 300 |
| 26 Dec 2024 | ₹1,385 | ₹1,420 | ₹1,385 | ₹1,398.3 | 525 | 750 |
| 31 Dec 2024 | ₹1,233 | ₹1,265 | ₹1,233 | ₹1,265 | 300 | 525 |
| 1 Jan 2025 | ₹1,272.3 | ₹1,392.95 | ₹1,207 | ₹1,345.25 | 3,225 | 1,575 |