NIFTY 50 24,550 PE traded across 21 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,012.95 and a low of ₹152.7. Final close ₹361.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹350.05 | ₹376.4 | ₹350.05 | ₹374.5 | 3,000 | 1,425 |
| 5 Dec 2024 | ₹296.1 | ₹296.1 | ₹296.1 | ₹296.1 | 75 | 1,350 |
| 6 Dec 2024 | ₹287.55 | ₹287.55 | ₹243.95 | ₹250.05 | 1,275 | 2,475 |
| 9 Dec 2024 | ₹286.15 | ₹286.15 | ₹238 | ₹250 | 1,200 | 2,700 |
| 10 Dec 2024 | ₹274.35 | ₹305.25 | ₹257.9 | ₹261.45 | 600 | 2,850 |
| 11 Dec 2024 | ₹222.65 | ₹222.65 | ₹198.6 | ₹214.75 | 525 | 2,925 |
| 12 Dec 2024 | ₹214 | ₹240.3 | ₹214 | ₹233.8 | 2,100 | 3,975 |
| 13 Dec 2024 | ₹300.95 | ₹465 | ₹152.7 | ₹152.7 | 15,900 | 6,450 |
| 16 Dec 2024 | ₹177.95 | ₹238.4 | ₹177.95 | ₹202.95 | 11,625 | 6,225 |
| 17 Dec 2024 | ₹232.75 | ₹349.15 | ₹224.6 | ₹340 | 32,025 | 9,825 |
| 18 Dec 2024 | ₹331.6 | ₹419.8 | ₹331.6 | ₹419.8 | 5,475 | 7,950 |
| 19 Dec 2024 | ₹627.55 | ₹678.4 | ₹564.85 | ₹585 | 6,525 | 9,000 |
| 20 Dec 2024 | ₹648.05 | ₹943.3 | ₹549.6 | ₹943.3 | 7,125 | 8,550 |
| 23 Dec 2024 | ₹763 | ₹780.75 | ₹721 | ₹737 | 1,800 | 9,000 |
| 24 Dec 2024 | ₹676.25 | ₹745 | ₹676.25 | ₹745 | 225 | 9,150 |
| 26 Dec 2024 | ₹672.45 | ₹821.05 | ₹650 | ₹748.4 | 13,800 | 18,000 |
| 27 Dec 2024 | ₹691.7 | ₹705 | ₹590 | ₹673.05 | 4,800 | 17,100 |
| 30 Dec 2024 | ₹788.25 | ₹880 | ₹621 | ₹880 | 2,775 | 16,800 |
| 31 Dec 2024 | ₹953.1 | ₹1,012.95 | ₹806.3 | ₹862 | 1,725 | 16,800 |
| 1 Jan 2025 | ₹882 | ₹951.05 | ₹748.45 | ₹748.45 | 5,550 | 16,725 |
| 2 Jan 2025 | ₹757.55 | ₹780 | ₹318 | ₹361.55 | 1,02,225 | 16,350 |