NIFTY 50 24,650 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹499.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹319.7 | ₹339.1 | ₹319.7 | ₹339.1 | 5,325 | 5,025 |
| 4 Dec 2024 | ₹375.35 | ₹375.35 | ₹312.05 | ₹349.35 | 4,500 | 7,500 |
| 5 Dec 2024 | ₹391.95 | ₹499.05 | ₹391.95 | ₹495 | 4,125 | 7,425 |
| 6 Dec 2024 | ₹495 | ₹495 | ₹466 | ₹466 | 3,075 | 6,225 |
| 9 Dec 2024 | ₹440.4 | ₹460.3 | ₹392.95 | ₹412.4 | 6,675 | 8,250 |
| 10 Dec 2024 | ₹430 | ₹443.35 | ₹360 | ₹385.5 | 3,525 | 9,450 |
| 11 Dec 2024 | ₹395.5 | ₹429.55 | ₹374.8 | ₹383.1 | 5,925 | 6,975 |
| 12 Dec 2024 | ₹380 | ₹393.05 | ₹321.6 | ₹336.65 | 6,150 | 6,750 |
| 13 Dec 2024 | ₹282.9 | ₹432.6 | ₹174.75 | ₹432.6 | 27,225 | 5,775 |
| 16 Dec 2024 | ₹408.6 | ₹434.05 | ₹350 | ₹370 | 38,775 | 12,900 |
| 17 Dec 2024 | ₹361.85 | ₹361.85 | ₹201.2 | ₹216.4 | 58,275 | 21,525 |
| 18 Dec 2024 | ₹217 | ₹225 | ₹142.5 | ₹151.35 | 43,275 | 36,150 |
| 19 Dec 2024 | ₹98.95 | ₹98.95 | ₹74.95 | ₹86.25 | 83,250 | 37,575 |
| 20 Dec 2024 | ₹76.45 | ₹111 | ₹33.1 | ₹36.35 | 2,57,850 | 62,250 |
| 23 Dec 2024 | ₹39.7 | ₹40.2 | ₹11.8 | ₹15.85 | 4,96,725 | 1,08,750 |
| 24 Dec 2024 | ₹17.45 | ₹17.45 | ₹7.2 | ₹7.2 | 5,84,550 | 1,65,975 |
| 26 Dec 2024 | ₹7.95 | ₹10.4 | ₹4.55 | ₹5.3 | 12,79,200 | 3,88,125 |
| 27 Dec 2024 | ₹5.1 | ₹6.55 | ₹2.25 | ₹2.5 | 2,11,82,175 | 10,13,325 |
| 30 Dec 2024 | ₹2.35 | ₹2.55 | ₹1.3 | ₹1.3 | 1,87,71,675 | 8,37,900 |
| 31 Dec 2024 | ₹1.25 | ₹1.8 | ₹0.9 | ₹1.3 | 82,98,900 | 14,54,550 |
| 1 Jan 2025 | ₹1.45 | ₹1.65 | ₹0.8 | ₹0.8 | 1,33,17,000 | 18,23,100 |
| 2 Jan 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.1 | 3,68,28,375 | 12,06,975 |