NIFTY 50 25,400 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹89.25 | ₹89.25 | ₹89.25 | ₹89.25 | 75 | 0 |
| 4 Dec 2024 | ₹93.7 | ₹93.7 | ₹68.5 | ₹68.5 | 225 | 150 |
| 5 Dec 2024 | ₹105 | ₹160 | ₹105 | ₹160 | 900 | 600 |
| 6 Dec 2024 | ₹150.6 | ₹158.1 | ₹115 | ₹124 | 2,775 | 1,650 |
| 9 Dec 2024 | ₹127.25 | ₹127.25 | ₹100.85 | ₹109.95 | 2,100 | 2,775 |
| 10 Dec 2024 | ₹105.5 | ₹107.75 | ₹94.8 | ₹99.95 | 1,800 | 3,150 |
| 11 Dec 2024 | ₹93.8 | ₹100 | ₹83.75 | ₹87.9 | 5,850 | 6,825 |
| 12 Dec 2024 | ₹87.9 | ₹87.9 | ₹62.6 | ₹63.75 | 24,075 | 17,025 |
| 13 Dec 2024 | ₹46.35 | ₹94.8 | ₹31 | ₹94.8 | 2,46,900 | 38,475 |
| 16 Dec 2024 | ₹85.95 | ₹99.25 | ₹77 | ₹78.3 | 79,500 | 56,250 |
| 17 Dec 2024 | ₹68.3 | ₹76 | ₹41.4 | ₹42.1 | 1,79,175 | 59,250 |
| 18 Dec 2024 | ₹32.3 | ₹44.9 | ₹26.6 | ₹36.2 | 2,24,850 | 1,04,250 |
| 19 Dec 2024 | ₹23.55 | ₹31.1 | ₹13.15 | ₹16.75 | 4,22,700 | 62,400 |
| 20 Dec 2024 | ₹16.55 | ₹22.75 | ₹8.1 | ₹10.8 | 7,74,525 | 92,175 |
| 23 Dec 2024 | ₹10.65 | ₹10.7 | ₹3.65 | ₹4.3 | 4,24,575 | 1,24,425 |
| 24 Dec 2024 | ₹4.4 | ₹4.5 | ₹2.6 | ₹2.8 | 4,33,350 | 1,81,125 |
| 26 Dec 2024 | ₹2.85 | ₹2.9 | ₹1.6 | ₹1.7 | 20,61,525 | 3,87,675 |
| 27 Dec 2024 | ₹1.6 | ₹1.95 | ₹1.05 | ₹1.1 | 26,93,550 | 7,23,825 |
| 30 Dec 2024 | ₹1.1 | ₹1.2 | ₹0.85 | ₹1.05 | 39,26,550 | 13,90,650 |
| 31 Dec 2024 | ₹1.05 | ₹1.3 | ₹0.9 | ₹1 | 28,94,700 | 17,26,725 |
| 1 Jan 2025 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 24,13,050 | 15,95,400 |
| 2 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 91,93,050 | 9,56,175 |