NIFTY 50 24,600 PE traded across 21 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,108.35 and a low of ₹161.35. Final close ₹410.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹341.95 | ₹447.15 | ₹310 | ₹382.45 | 4,575 | 2,850 |
| 5 Dec 2024 | ₹359.75 | ₹470.8 | ₹246.75 | ₹272.55 | 18,075 | 6,075 |
| 6 Dec 2024 | ₹283.75 | ₹300.3 | ₹247.75 | ₹261.75 | 9,225 | 6,525 |
| 9 Dec 2024 | ₹275.8 | ₹308.95 | ₹254.45 | ₹283.3 | 10,725 | 6,525 |
| 10 Dec 2024 | ₹280 | ₹312.1 | ₹255.15 | ₹272.15 | 6,375 | 5,175 |
| 11 Dec 2024 | ₹258 | ₹258.15 | ₹219.3 | ₹225.9 | 6,525 | 8,175 |
| 12 Dec 2024 | ₹216 | ₹263.05 | ₹207.5 | ₹250.05 | 50,100 | 32,550 |
| 13 Dec 2024 | ₹280 | ₹498.7 | ₹161.35 | ₹165 | 1,75,200 | 53,925 |
| 16 Dec 2024 | ₹181.95 | ₹260.95 | ₹180.95 | ₹221.35 | 2,04,450 | 58,575 |
| 17 Dec 2024 | ₹253.5 | ₹390.95 | ₹242 | ₹375.5 | 1,99,800 | 71,325 |
| 18 Dec 2024 | ₹392.95 | ₹482.4 | ₹340 | ₹448.75 | 1,82,625 | 65,625 |
| 19 Dec 2024 | ₹647.25 | ₹710.1 | ₹600.25 | ₹624.05 | 41,775 | 61,875 |
| 20 Dec 2024 | ₹685.95 | ₹954.2 | ₹575.45 | ₹939 | 29,325 | 59,400 |
| 23 Dec 2024 | ₹806.65 | ₹888 | ₹672 | ₹793.35 | 20,700 | 56,100 |
| 24 Dec 2024 | ₹814.95 | ₹823 | ₹690.2 | ₹777.2 | 38,475 | 64,125 |
| 26 Dec 2024 | ₹730 | ₹876.6 | ₹695.35 | ₹791.75 | 1,16,850 | 1,45,200 |
| 27 Dec 2024 | ₹737.65 | ₹752 | ₹617.85 | ₹722.35 | 30,450 | 1,41,900 |
| 30 Dec 2024 | ₹767.05 | ₹935.65 | ₹650.6 | ₹891.9 | 23,700 | 1,40,025 |
| 31 Dec 2024 | ₹1,037.2 | ₹1,108.35 | ₹856 | ₹902 | 7,725 | 1,36,050 |
| 1 Jan 2025 | ₹943.1 | ₹1,003.65 | ₹753.75 | ₹798.4 | 22,575 | 1,20,900 |
| 2 Jan 2025 | ₹807.85 | ₹830 | ₹370 | ₹410.35 | 2,92,650 | 47,400 |