NIFTY 50 24,850 PE traded across 14 sessions from 10 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,257.9 and a low of ₹249.6. Final close ₹662.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹429.15 | ₹429.15 | ₹392.6 | ₹392.6 | 450 | 225 |
| 11 Dec 2024 | ₹428.7 | ₹428.7 | ₹319.3 | ₹336 | 675 | 375 |
| 12 Dec 2024 | ₹354 | ₹370 | ₹354 | ₹366.85 | 675 | 675 |
| 13 Dec 2024 | ₹504.4 | ₹582.7 | ₹249.6 | ₹253.6 | 8,325 | 4,275 |
| 16 Dec 2024 | ₹269 | ₹372 | ₹269 | ₹331.25 | 20,250 | 9,075 |
| 17 Dec 2024 | ₹381.95 | ₹547.7 | ₹360 | ₹515.7 | 14,175 | 6,150 |
| 20 Dec 2024 | ₹1,070 | ₹1,107.5 | ₹1,064.9 | ₹1,107.5 | 3,375 | 3,000 |
| 23 Dec 2024 | ₹1,047.1 | ₹1,117 | ₹1,008.35 | ₹1,045 | 675 | 3,150 |
| 24 Dec 2024 | ₹1,025 | ₹1,025 | ₹932.55 | ₹955 | 900 | 3,525 |
| 26 Dec 2024 | ₹961.6 | ₹1,056.95 | ₹961.6 | ₹1,045.25 | 900 | 4,050 |
| 27 Dec 2024 | ₹955 | ₹970.75 | ₹953 | ₹960 | 1,425 | 3,900 |
| 30 Dec 2024 | ₹960.5 | ₹960.5 | ₹960.5 | ₹960.5 | 75 | 3,750 |
| 1 Jan 2025 | ₹1,176.35 | ₹1,257.9 | ₹1,009 | ₹1,052.05 | 21,825 | 5,100 |
| 2 Jan 2025 | ₹1,009 | ₹1,009 | ₹623.15 | ₹662.85 | 6,225 | 3,075 |