NIFTY 50 21,900 PE traded across 11 sessions from 16 Dec 2024 to 2 Jan 2025, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹5 | ₹5.1 | ₹5 | ₹5.1 | 225 | 0 |
| 19 Dec 2024 | ₹5.2 | ₹6 | ₹4.15 | ₹4.35 | 4,950 | 2,925 |
| 20 Dec 2024 | ₹5.7 | ₹12.25 | ₹4.65 | ₹11.95 | 83,100 | 22,350 |
| 23 Dec 2024 | ₹9.7 | ₹12.05 | ₹3.95 | ₹4.35 | 1,46,250 | 21,750 |
| 24 Dec 2024 | ₹4.35 | ₹4.35 | ₹3.05 | ₹3.35 | 64,275 | 30,975 |
| 26 Dec 2024 | ₹3 | ₹3.05 | ₹1.8 | ₹2.8 | 35,61,975 | 15,44,400 |
| 27 Dec 2024 | ₹1.55 | ₹2.3 | ₹1.45 | ₹1.5 | 62,44,875 | 16,15,950 |
| 30 Dec 2024 | ₹1.1 | ₹1.35 | ₹0.9 | ₹1.05 | 43,22,850 | 15,53,550 |
| 31 Dec 2024 | ₹1.15 | ₹2.15 | ₹0.9 | ₹1.8 | 1,02,91,650 | 22,45,800 |
| 1 Jan 2025 | ₹1.45 | ₹1.5 | ₹0.95 | ₹1.35 | 73,40,250 | 18,96,150 |
| 2 Jan 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.1 | 76,11,525 | 8,95,125 |