NIFTY 50 23,100 CE traded across 10 sessions from 18 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,369.5 and a low of ₹402. Final close ₹1,090.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹1,369.5 | ₹1,369.5 | ₹1,369.5 | ₹1,369.5 | 75 | 0 |
| 20 Dec 2024 | ₹717.15 | ₹731.55 | ₹640 | ₹681.05 | 2,550 | 2,175 |
| 23 Dec 2024 | ₹734.85 | ₹882.45 | ₹710 | ₹756.4 | 1,575 | 3,600 |
| 24 Dec 2024 | ₹757.85 | ₹835.3 | ₹715.8 | ₹720.6 | 1,575 | 3,975 |
| 26 Dec 2024 | ₹803.2 | ₹817.15 | ₹631.55 | ₹725.75 | 25,200 | 22,950 |
| 27 Dec 2024 | ₹754.35 | ₹892 | ₹754.35 | ₹786.2 | 21,225 | 25,575 |
| 30 Dec 2024 | ₹676 | ₹849.7 | ₹563.6 | ₹617 | 48,450 | 26,250 |
| 31 Dec 2024 | ₹479.45 | ₹648.6 | ₹402 | ₹617 | 2,08,800 | 27,750 |
| 1 Jan 2025 | ₹577.6 | ₹756.7 | ₹503.6 | ₹704.55 | 87,225 | 28,425 |
| 2 Jan 2025 | ₹700.45 | ₹1,128 | ₹662.95 | ₹1,090.7 | 49,500 | 17,250 |