NIFTY 50 24,850 CE traded across 20 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹360.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹354.3 | ₹354.3 | ₹322.7 | ₹353.45 | 1,650 | 1,050 |
| 6 Dec 2024 | ₹360.95 | ₹360.95 | ₹330.85 | ₹339.45 | 4,425 | 5,850 |
| 9 Dec 2024 | ₹337 | ₹337 | ₹289.5 | ₹289.5 | 5,100 | 9,300 |
| 10 Dec 2024 | ₹315.05 | ₹320.55 | ₹262 | ₹287.85 | 1,800 | 8,250 |
| 11 Dec 2024 | ₹283.4 | ₹307.05 | ₹273.8 | ₹279.95 | 1,650 | 7,425 |
| 12 Dec 2024 | ₹236.85 | ₹239.75 | ₹229.2 | ₹231.9 | 4,125 | 6,075 |
| 13 Dec 2024 | ₹159 | ₹311.4 | ₹118.75 | ₹308.1 | 28,425 | 6,075 |
| 16 Dec 2024 | ₹300 | ₹310.9 | ₹250 | ₹262.1 | 24,375 | 9,600 |
| 17 Dec 2024 | ₹236 | ₹253.5 | ₹144 | ₹146.2 | 28,575 | 19,350 |
| 18 Dec 2024 | ₹139.05 | ₹152.85 | ₹93.75 | ₹103.25 | 20,100 | 23,700 |
| 19 Dec 2024 | ₹61.45 | ₹62.2 | ₹48.95 | ₹55.45 | 60,525 | 25,275 |
| 20 Dec 2024 | ₹47.05 | ₹72.1 | ₹21.35 | ₹24 | 2,25,150 | 48,600 |
| 23 Dec 2024 | ₹25.2 | ₹26.15 | ₹7.75 | ₹9.1 | 3,52,875 | 65,325 |
| 24 Dec 2024 | ₹7.25 | ₹8.15 | ₹4.9 | ₹4.95 | 3,38,625 | 1,23,375 |
| 26 Dec 2024 | ₹5.25 | ₹6.25 | ₹2.7 | ₹3 | 6,05,850 | 1,74,750 |
| 27 Dec 2024 | ₹2.9 | ₹3.45 | ₹1.5 | ₹1.6 | 48,59,925 | 3,99,750 |
| 30 Dec 2024 | ₹1.75 | ₹1.8 | ₹1.15 | ₹1.15 | 41,64,450 | 4,88,325 |
| 31 Dec 2024 | ₹1.3 | ₹1.55 | ₹1.1 | ₹1.25 | 51,52,725 | 6,39,300 |
| 1 Jan 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.8 | 60,07,650 | 6,64,875 |
| 2 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 98,82,900 | 4,41,075 |