NIFTY 50 25,200 PE traded across 14 sessions from 6 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,626.1 and a low of ₹407.9. Final close ₹1,010.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹614.7 | ₹614.7 | ₹492.9 | ₹543.75 | 3,225 | 2,850 |
| 12 Dec 2024 | ₹571 | ₹598.55 | ₹571 | ₹598.55 | 1,575 | 2,925 |
| 13 Dec 2024 | ₹630 | ₹665.8 | ₹407.9 | ₹444.75 | 7,950 | 7,050 |
| 16 Dec 2024 | ₹514 | ₹605.55 | ₹461.25 | ₹541.1 | 6,300 | 7,200 |
| 17 Dec 2024 | ₹584.35 | ₹800 | ₹584.35 | ₹800 | 1,800 | 6,375 |
| 18 Dec 2024 | ₹830 | ₹925.9 | ₹779.35 | ₹925.9 | 9,600 | 4,500 |
| 19 Dec 2024 | ₹1,180 | ₹1,180 | ₹1,150 | ₹1,150 | 150 | 4,500 |
| 23 Dec 2024 | ₹1,385.6 | ₹1,385.6 | ₹1,274.3 | ₹1,285 | 600 | 4,500 |
| 24 Dec 2024 | ₹1,308 | ₹1,394 | ₹1,308 | ₹1,375 | 1,800 | 5,400 |
| 26 Dec 2024 | ₹1,315.5 | ₹1,462.6 | ₹1,287.2 | ₹1,390.1 | 17,475 | 21,075 |
| 30 Dec 2024 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 450 | 21,075 |
| 31 Dec 2024 | ₹1,600 | ₹1,626.1 | ₹1,573.15 | ₹1,589.3 | 1,125 | 20,475 |
| 1 Jan 2025 | ₹1,529.5 | ₹1,588.1 | ₹1,400 | ₹1,410.7 | 11,325 | 15,600 |
| 2 Jan 2025 | ₹1,350 | ₹1,350 | ₹962.65 | ₹1,010.3 | 11,400 | 6,300 |