NIFTY 50 24,300 PE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹820 and a low of ₹73.15. Final close ₹111.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹329 | ₹329 | ₹245.15 | ₹262.3 | 17,700 | 7,500 |
| 4 Dec 2024 | ₹254.3 | ₹294.2 | ₹226.7 | ₹259 | 3,300 | 6,525 |
| 5 Dec 2024 | ₹246.55 | ₹334.2 | ₹171.05 | ₹186.05 | 21,150 | 11,100 |
| 6 Dec 2024 | ₹201.05 | ₹204.5 | ₹159.35 | ₹170 | 10,725 | 9,900 |
| 9 Dec 2024 | ₹178 | ₹195 | ₹172 | ₹187 | 10,650 | 16,275 |
| 10 Dec 2024 | ₹180 | ₹204.5 | ₹167.95 | ₹180.5 | 7,200 | 13,500 |
| 11 Dec 2024 | ₹160 | ₹160 | ₹134.3 | ₹138.9 | 7,050 | 15,675 |
| 12 Dec 2024 | ₹137.05 | ₹160.05 | ₹121.95 | ₹152.4 | 13,950 | 17,550 |
| 13 Dec 2024 | ₹180.6 | ₹327.5 | ₹97 | ₹97.5 | 3,05,025 | 33,225 |
| 16 Dec 2024 | ₹109.95 | ₹157.75 | ₹107.15 | ₹131.8 | 52,725 | 35,625 |
| 17 Dec 2024 | ₹145.95 | ₹242.85 | ₹144.8 | ₹228.55 | 1,90,500 | 51,900 |
| 18 Dec 2024 | ₹243.9 | ₹303.2 | ₹204.4 | ₹267.65 | 3,60,075 | 86,400 |
| 19 Dec 2024 | ₹410.75 | ₹480.75 | ₹383.55 | ₹408.35 | 1,77,450 | 76,050 |
| 20 Dec 2024 | ₹455.95 | ₹729.45 | ₹370 | ₹681.4 | 3,26,625 | 76,650 |
| 23 Dec 2024 | ₹556.15 | ₹617.2 | ₹423.05 | ₹521.5 | 64,575 | 94,275 |
| 24 Dec 2024 | ₹531.1 | ₹554 | ₹424.7 | ₹505 | 1,30,875 | 1,66,200 |
| 26 Dec 2024 | ₹470 | ₹618.7 | ₹425 | ₹513.25 | 1,65,750 | 2,37,300 |
| 27 Dec 2024 | ₹472.55 | ₹482.2 | ₹347 | ₹432.5 | 11,06,925 | 5,09,400 |
| 30 Dec 2024 | ₹469.95 | ₹664 | ₹372.55 | ₹594.75 | 7,78,350 | 2,80,575 |
| 31 Dec 2024 | ₹709.4 | ₹820 | ₹561.55 | ₹595.05 | 62,400 | 2,56,950 |
| 1 Jan 2025 | ₹628.95 | ₹710 | ₹450 | ₹495.45 | 2,18,400 | 2,09,625 |
| 2 Jan 2025 | ₹506.45 | ₹549 | ₹73.15 | ₹111.15 | 4,00,37,550 | 10,59,975 |