NIFTY 50 22,150 PE traded across 10 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹5.65 | ₹8.65 | ₹5.65 | ₹6.55 | 4,725 | 3,000 |
| 20 Dec 2024 | ₹5.8 | ₹16.45 | ₹5.55 | ₹16.1 | 45,600 | 10,275 |
| 23 Dec 2024 | ₹14.6 | ₹14.6 | ₹5 | ₹5.3 | 46,575 | 7,575 |
| 24 Dec 2024 | ₹6.25 | ₹6.25 | ₹3.45 | ₹3.65 | 26,175 | 10,650 |
| 26 Dec 2024 | ₹4.5 | ₹4.5 | ₹2.1 | ₹2.45 | 1,59,300 | 13,800 |
| 27 Dec 2024 | ₹2.65 | ₹2.75 | ₹1.75 | ₹1.9 | 16,08,150 | 1,88,550 |
| 30 Dec 2024 | ₹1.75 | ₹1.75 | ₹1 | ₹1.3 | 13,82,925 | 1,33,725 |
| 31 Dec 2024 | ₹1.35 | ₹2.95 | ₹1 | ₹2.45 | 81,39,600 | 15,63,000 |
| 1 Jan 2025 | ₹1.35 | ₹1.85 | ₹1.25 | ₹1.4 | 66,36,450 | 15,01,875 |
| 2 Jan 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 82,87,275 | 8,13,675 |