NIFTY 50 23,950 PE traded across 15 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹486.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹142.05 | ₹142.05 | ₹142.05 | ₹142.05 | 450 | 375 |
| 13 Dec 2024 | ₹148.5 | ₹189.15 | ₹51.15 | ₹51.15 | 15,825 | 1,950 |
| 16 Dec 2024 | ₹76.45 | ₹88 | ₹66 | ₹68.9 | 1,125 | 1,950 |
| 17 Dec 2024 | ₹87.55 | ₹127.05 | ₹87.55 | ₹119.8 | 8,250 | 3,150 |
| 18 Dec 2024 | ₹135 | ₹156.9 | ₹108.65 | ₹139 | 9,825 | 6,600 |
| 19 Dec 2024 | ₹230 | ₹277.1 | ₹200 | ₹224 | 1,13,625 | 33,225 |
| 20 Dec 2024 | ₹260 | ₹460.75 | ₹199.5 | ₹424.75 | 5,17,875 | 42,000 |
| 23 Dec 2024 | ₹320.05 | ₹349.9 | ₹207.05 | ₹272.55 | 3,30,750 | 64,875 |
| 24 Dec 2024 | ₹283.35 | ₹294.8 | ₹201.6 | ₹238.45 | 3,55,875 | 77,400 |
| 26 Dec 2024 | ₹217.7 | ₹335.2 | ₹185.25 | ₹255.55 | 13,56,375 | 1,79,700 |
| 27 Dec 2024 | ₹231.1 | ₹231.65 | ₹135 | ₹173.5 | 2,86,18,425 | 7,02,075 |
| 30 Dec 2024 | ₹193.4 | ₹350.25 | ₹136 | ₹283.25 | 1,54,35,900 | 3,58,125 |
| 31 Dec 2024 | ₹388 | ₹486.9 | ₹257.2 | ₹280.05 | 8,82,225 | 3,24,525 |
| 1 Jan 2025 | ₹302.5 | ₹376.85 | ₹173.1 | ₹196.35 | 62,82,900 | 3,99,975 |
| 2 Jan 2025 | ₹192.6 | ₹237.5 | ₹0.05 | ₹0.05 | 34,75,14,750 | 30,56,400 |