NIFTY 50 24,200 CE traded across 19 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹890.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹539.35 | ₹647.3 | ₹539 | ₹628.9 | 2,775 | 4,650 |
| 4 Dec 2024 | ₹662.95 | ₹674.6 | ₹614.35 | ₹625.7 | 750 | 4,125 |
| 5 Dec 2024 | ₹652.05 | ₹890.05 | ₹612.6 | ₹805.95 | 2,325 | 2,400 |
| 6 Dec 2024 | ₹754.35 | ₹755.5 | ₹743.05 | ₹743.9 | 675 | 1,950 |
| 12 Dec 2024 | ₹647.45 | ₹647.45 | ₹628.85 | ₹643.7 | 1,050 | 1,425 |
| 13 Dec 2024 | ₹555.4 | ₹756.55 | ₹374 | ₹756.55 | 31,650 | 2,325 |
| 16 Dec 2024 | ₹756.55 | ₹756.55 | ₹680 | ₹695 | 1,950 | 2,100 |
| 17 Dec 2024 | ₹545 | ₹568.75 | ₹444.25 | ₹450.4 | 36,825 | 13,500 |
| 18 Dec 2024 | ₹424.1 | ₹478.15 | ₹326.8 | ₹333.55 | 3,03,600 | 82,125 |
| 19 Dec 2024 | ₹222 | ₹240.75 | ₹190.1 | ₹225 | 5,79,600 | 1,55,625 |
| 20 Dec 2024 | ₹201.05 | ₹264.35 | ₹87.35 | ₹96.85 | 26,58,900 | 4,35,525 |
| 23 Dec 2024 | ₹114.95 | ₹122 | ₹51 | ₹63.5 | 36,26,550 | 6,12,300 |
| 24 Dec 2024 | ₹64.9 | ₹82.1 | ₹36.75 | ₹42 | 64,84,950 | 11,89,425 |
| 26 Dec 2024 | ₹43.85 | ₹58.5 | ₹32.05 | ₹42.55 | 1,11,47,250 | 20,64,750 |
| 27 Dec 2024 | ₹48 | ₹66 | ₹24.4 | ₹28.15 | 5,83,23,000 | 53,02,350 |
| 30 Dec 2024 | ₹26 | ₹40.65 | ₹8.2 | ₹8.6 | 9,60,63,825 | 62,04,975 |
| 31 Dec 2024 | ₹7.55 | ₹10.15 | ₹4.85 | ₹6.5 | 8,07,78,300 | 86,02,950 |
| 1 Jan 2025 | ₹6.35 | ₹14 | ₹3.5 | ₹4.65 | 18,92,62,575 | 94,31,550 |
| 2 Jan 2025 | ₹4 | ₹36.9 | ₹0.05 | ₹0.05 | 1,65,02,35,050 | 1,96,56,000 |