NIFTY 50 22,900 CE traded across 9 sessions from 20 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,295 and a low of ₹595. Final close ₹1,292.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,065.05 | ₹1,065.05 | ₹1,065.05 | ₹1,065.05 | 75 | 0 |
| 23 Dec 2024 | ₹965.25 | ₹965.3 | ₹923.3 | ₹950 | 675 | 150 |
| 24 Dec 2024 | ₹955 | ₹1,029.75 | ₹955 | ₹963 | 450 | 300 |
| 26 Dec 2024 | ₹890 | ₹928 | ₹890 | ₹910.7 | 2,625 | 2,475 |
| 27 Dec 2024 | ₹974.95 | ₹1,075 | ₹970 | ₹1,003.1 | 2,925 | 3,900 |
| 30 Dec 2024 | ₹925 | ₹1,017.5 | ₹764.15 | ₹813.2 | 7,725 | 5,550 |
| 31 Dec 2024 | ₹680.05 | ₹850 | ₹595 | ₹793.65 | 11,550 | 5,925 |
| 1 Jan 2025 | ₹745 | ₹925 | ₹700 | ₹877.2 | 4,200 | 6,300 |
| 2 Jan 2025 | ₹946 | ₹1,295 | ₹946 | ₹1,292 | 7,350 | 3,375 |