NIFTY 50 22,100 PE traded across 12 sessions from 16 Dec 2024 to 2 Jan 2025, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 150 | 0 |
| 18 Dec 2024 | ₹5.95 | ₹6.1 | ₹5.4 | ₹5.75 | 1,875 | 1,425 |
| 19 Dec 2024 | ₹4.7 | ₹9.4 | ₹4.7 | ₹5.3 | 21,975 | 8,550 |
| 20 Dec 2024 | ₹5.35 | ₹15.4 | ₹4.95 | ₹15.4 | 48,825 | 14,625 |
| 23 Dec 2024 | ₹14.45 | ₹14.45 | ₹4.7 | ₹4.95 | 1,44,675 | 23,700 |
| 24 Dec 2024 | ₹3.85 | ₹4.75 | ₹3.3 | ₹3.35 | 1,45,350 | 44,850 |
| 26 Dec 2024 | ₹5.25 | ₹5.25 | ₹2 | ₹2.5 | 26,40,450 | 10,28,700 |
| 27 Dec 2024 | ₹2.6 | ₹2.75 | ₹1.7 | ₹2 | 38,39,325 | 11,08,275 |
| 30 Dec 2024 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.2 | 31,07,400 | 10,68,300 |
| 31 Dec 2024 | ₹1.2 | ₹2.8 | ₹1.05 | ₹2.15 | 1,10,25,825 | 26,53,200 |
| 1 Jan 2025 | ₹1.3 | ₹1.85 | ₹1.2 | ₹1.35 | 97,83,375 | 28,09,950 |
| 2 Jan 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.1 | 1,31,15,775 | 18,43,275 |