NIFTY 50 23,800 CE traded across 14 sessions from 6 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,158.45 and a low of ₹33.85. Final close ₹389.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹1,150.7 | ₹1,158.45 | ₹1,122.45 | ₹1,158.45 | 1,725 | 1,050 |
| 10 Dec 2024 | ₹1,071.75 | ₹1,071.75 | ₹992.25 | ₹992.25 | 300 | 750 |
| 17 Dec 2024 | ₹840.9 | ₹882.9 | ₹828.65 | ₹861.6 | 1,800 | 825 |
| 18 Dec 2024 | ₹682.55 | ₹707.4 | ₹596 | ₹607.2 | 3,450 | 2,700 |
| 19 Dec 2024 | ₹428.9 | ₹460 | ₹386 | ₹443.05 | 1,34,175 | 34,800 |
| 20 Dec 2024 | ₹395.2 | ₹495.95 | ₹202.4 | ₹228.4 | 17,02,575 | 3,69,450 |
| 23 Dec 2024 | ₹286.55 | ₹304.75 | ₹177.55 | ₹218.55 | 52,61,100 | 8,55,750 |
| 24 Dec 2024 | ₹193.5 | ₹273 | ₹171.65 | ₹190 | 73,72,725 | 19,43,700 |
| 26 Dec 2024 | ₹198.1 | ₹238.4 | ₹137.35 | ₹187.85 | 2,10,78,225 | 40,95,900 |
| 27 Dec 2024 | ₹201 | ₹276.25 | ₹168 | ₹185.1 | 6,67,27,425 | 38,60,700 |
| 30 Dec 2024 | ₹184.2 | ₹228.85 | ₹73.65 | ₹87.55 | 17,28,28,125 | 66,94,425 |
| 31 Dec 2024 | ₹53 | ₹113 | ₹33.85 | ₹87.8 | 13,09,02,525 | 70,71,975 |
| 1 Jan 2025 | ₹75 | ₹159 | ₹44.2 | ₹117.35 | 24,48,07,275 | 71,33,775 |
| 2 Jan 2025 | ₹100 | ₹432.05 | ₹90.4 | ₹389.05 | 16,44,81,600 | 35,40,525 |