NIFTY 50 24,400 PE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹920 and a low of ₹117. Final close ₹210.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹300.8 | ₹312.2 | ₹277.7 | ₹292.55 | 4,425 | 3,450 |
| 4 Dec 2024 | ₹270.35 | ₹322.85 | ₹254.8 | ₹290 | 2,250 | 4,725 |
| 5 Dec 2024 | ₹285.15 | ₹381.95 | ₹206.2 | ₹216.1 | 3,600 | 5,550 |
| 6 Dec 2024 | ₹226.75 | ₹230 | ₹186.45 | ₹195.45 | 8,025 | 8,925 |
| 9 Dec 2024 | ₹204.4 | ₹234.75 | ₹195.35 | ₹213 | 7,275 | 10,500 |
| 10 Dec 2024 | ₹209.85 | ₹234.8 | ₹192.85 | ₹207.25 | 3,000 | 9,375 |
| 11 Dec 2024 | ₹207.2 | ₹207.2 | ₹160 | ₹162.05 | 10,125 | 15,300 |
| 12 Dec 2024 | ₹153 | ₹190.6 | ₹146.6 | ₹185 | 20,100 | 17,925 |
| 13 Dec 2024 | ₹222.25 | ₹382.5 | ₹117 | ₹117 | 2,10,375 | 29,850 |
| 16 Dec 2024 | ₹131 | ₹186.55 | ₹127.4 | ₹159.4 | 60,375 | 27,300 |
| 17 Dec 2024 | ₹183.6 | ₹290.6 | ₹172.25 | ₹275 | 2,85,900 | 92,025 |
| 18 Dec 2024 | ₹289.45 | ₹356.2 | ₹244.05 | ₹322 | 2,09,475 | 1,14,825 |
| 19 Dec 2024 | ₹510 | ₹551.8 | ₹443.8 | ₹464 | 1,15,050 | 73,950 |
| 20 Dec 2024 | ₹470 | ₹813.05 | ₹430.1 | ₹764 | 1,34,700 | 57,975 |
| 23 Dec 2024 | ₹638 | ₹697 | ₹501.2 | ₹605 | 52,350 | 84,075 |
| 24 Dec 2024 | ₹616.15 | ₹641.8 | ₹507.2 | ₹587.55 | 1,40,550 | 1,67,475 |
| 26 Dec 2024 | ₹566.05 | ₹710 | ₹514 | ₹604 | 1,29,600 | 2,19,000 |
| 27 Dec 2024 | ₹539.5 | ₹564.2 | ₹430.8 | ₹523.15 | 1,97,175 | 2,10,600 |
| 30 Dec 2024 | ₹598.2 | ₹752.25 | ₹462.2 | ₹691.9 | 1,34,400 | 2,06,775 |
| 31 Dec 2024 | ₹830 | ₹920 | ₹667.45 | ₹705.3 | 57,075 | 1,79,475 |
| 1 Jan 2025 | ₹743.6 | ₹810.45 | ₹550 | ₹595.8 | 1,26,375 | 1,26,900 |
| 2 Jan 2025 | ₹595.85 | ₹646.6 | ₹170.5 | ₹210.85 | 50,73,075 | 3,87,825 |